Breaking News

Tutup

Grandit Co Ltd (688549)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,99 -1,28 -5,50%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006DB4

Volume: 38.840.962
Bid/Ask: 21,99 / 22,00
Rentang Harian: 21,68 - 23,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grandit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grandit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	20/09/2026
	Bullish Engulfing	1W	2	13/09/2026
	Three Inside Up	1W	2	13/09/2026
	Bullish doji Star	1H	2	28/09/2026 10:00
	Dark Cloud Cover	15	2	28/09/2026 13:15
	Harami Bullish	1W	3	06/09/2026
	Harami Cross	1W	3	06/09/2026
	Engulfing Bearish	1D	4	21/09/2026
	Bullish doji Star	30	4	28/09/2026 10:00
	Engulfing Bearish	15	6	28/09/2026 12:15
	Three Outside Up	1W	7	09/08/2026
	Three Black Crows	5H	7	22/09/2026 05:00
	Bullish Engulfing	1W	8	02/08/2026
	Falling Three Methods	1H	8	24/09/2026 09:00
	Inverted Hammer	15	9	28/09/2026 10:00
	Upside Gap Three Methods	1M	10	Nov '25
	Bullish doji Star	30	11	24/09/2026 12:00
	Harami Bullish	30	11	24/09/2026 12:00
	Harami Cross	30	11	24/09/2026 12:00
	Engulfing Bearish	1W	12	05/07/2026
	Engulfing Bearish	1D	13	08/09/2026
	Falling Three Methods	30	13	24/09/2026 09:30
	Bullish doji Star	1H	16	22/09/2026 12:00
	Bullish Engulfing	15	16	24/09/2026 13:45
	Three Outside Up	5H	19	14/09/2026 07:00
	Bullish doji Star	15	19	24/09/2026 13:00
	Harami Bullish	15	19	24/09/2026 13:00
	Harami Cross	15	19	24/09/2026 13:00
	Bullish Engulfing	5H	20	11/09/2026 09:00
	Falling Three Methods	15	20	24/09/2026 12:45
	Abandoned Baby Bearish	30	22	23/09/2026 09:00
	Engulfing Bearish	30	22	23/09/2026 09:00
	Evening Doji Star	30	22	23/09/2026 09:00
	Doji Star Bearish	30	23	23/09/2026 08:30
	Three Outside Up	1W	24	12/04/2026
	Bullish Engulfing	1W	25	05/04/2026
	Engulfing Bearish	1H	26	18/09/2026 12:00
	Bullish Engulfing	30	26	22/09/2026 12:30
	Bullish doji Star	15	26	24/09/2026 09:45
	Harami Bullish	15	26	24/09/2026 09:45
	Harami Cross	15	26	24/09/2026 09:45
	Bullish doji Star	1W	27	22/03/2026
	Bullish doji Star	1D	27	19/08/2026
	Belt Hold Bearish	1H	29	18/09/2026 08:00
	Falling Three Methods	1W	30	01/03/2026
	Harami Bullish	1H	30	17/09/2026 13:00
	Harami Cross	1H	30	17/09/2026 13:00
	Engulfing Bearish	1D	31	13/08/2026
	Three Outside Up	30	31	22/09/2026 08:30
	Bullish doji Star	5H	32	03/09/2026 11:00
	Bullish Engulfing	30	32	21/09/2026 13:30
	Morning Doji Star	30	32	21/09/2026 13:30
	Three Inside Up	30	32	21/09/2026 13:30
	Bullish doji Star	1H	33	17/09/2026 09:00
	Harami Cross	30	33	21/09/2026 13:00
	Harami Bullish	30	33	21/09/2026 13:00
	Bullish doji Star	30	33	21/09/2026 13:00
	Bullish Engulfing	5H	34	02/09/2026 10:00
	Advance Block Bearish	1W	35	18/01/2026
	Belt Hold Bullish	15	36	23/09/2026 12:45
	Three Inside Up	1H	38	16/09/2026 09:00
	Bullish Engulfing	15	38	23/09/2026 12:15
	Harami Cross	1H	39	16/09/2026 08:00
	Falling Three Methods	1D	42	29/07/2026
	Engulfing Bearish	30	42	18/09/2026 12:30
	Three Black Crows	1W	45	09/11/2025
	Bullish Engulfing	5H	46	25/08/2026 12:00
	Belt Hold Bearish	1W	47	26/10/2025
	Dark Cloud Cover	1W	47	26/10/2025
	Belt Hold Bearish	30	47	18/09/2026 08:30
	Falling Three Methods	5H	49	24/08/2026 06:00
	Morning Doji Star	1H	51	11/09/2026 12:00
	Three Inside Up	1H	51	11/09/2026 12:00
	Bullish doji Star	1H	52	11/09/2026 10:00
	Harami Cross	1H	52	11/09/2026 10:00
	Bullish Engulfing	30	53	17/09/2026 09:30
	Harami Bullish	1H	55	10/09/2026 13:00
	Harami Cross	1H	55	10/09/2026 13:00
	Falling Three Methods	5H	62	13/08/2026 10:00
	Doji Star Bearish	30	63	16/09/2026 08:30
	Bullish Engulfing	5H	64	12/08/2026 09:00
	Thrusting Bearish	30	64	15/09/2026 13:30
	Inverted Hammer	15	65	21/09/2026 13:30
	Harami Bullish	15	67	21/09/2026 13:00
	Harami Cross	15	67	21/09/2026 13:00
	Evening Doji Star	1D	68	23/06/2026
	Advance Block Bearish	1D	69	22/06/2026
	Doji Star Bearish	1D	69	22/06/2026
	Upside Gap Three Methods	30	69	15/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688549

Tuliskan pendapat Anda mengenai Grandit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.150,56	-91,33	-1,46%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.707,7	-35,8	-0,46%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,865	+0,157	+0,16%

Emas	4.185,25	-135,95	-3,15%
Perak	61,730	-3,071	-4,74%
Minyak Mentah WTI	95,61	+3,20	+3,46%
Minyak Brent	100,44	+3,00	+3,08%
Gas Alam	3,132	-0,093	-2,88%
Kopi C AS	279,23	+0,63	+0,23%
Gula #11 AS	18,72	+0,22	+1,19%

EUR/USD	1,1374	-0,0017	-0,15%
GBP/USD	1,3262	+0,0016	+0,12%
USD/JPY	156,92	-0,37	-0,24%
AUD/USD	0,7015	-0,0009	-0,13%
EUR/JPY	178,47	-0,68	-0,38%
USD/IDR	17.989,9	+109,9	+0,61%
GBP/JPY	208,08	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688549	21,99	-1,28	-5,50%
SEAFCO	2,88	-0,02	-0,69%
NET	349,02	-9,80	-2,73%
6655	124,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	-1,10%	1,48B
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Amman Mineral Internasional Tbk PT	4.530	-4,03%	54,71M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M