Breaking News

Tutup

Grandit Co Ltd (688549)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,90 -0,06 -0,67%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006DB4

Volume: 16.260.830
Bid/Ask: 8,89 / 8,90
Rentang Harian: 8,84 - 9,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grandit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grandit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	06/02/2026 12:00
	Harami Cross	1H	1	06/02/2026 12:00
	Advance Block Bearish	1W	2	18/01/2026
	Upside Gap Three Methods	1M	3	Nov '25
	Homing Pigeon	1D	3	03/02/2026
	Engulfing Bearish	30	4	06/02/2026 10:00
	Evening Doji Star	30	4	06/02/2026 10:00
	Deliberation Bearish	30	5	06/02/2026 09:30
	Doji Star Bearish	30	5	06/02/2026 09:30
	Three Outside Up	30	6	06/02/2026 09:00
	Bullish Engulfing	30	7	06/02/2026 08:30
	Three Inside Up	30	7	06/02/2026 08:30
	Three Black Crows	15	7	06/02/2026 12:00
	Harami Bullish	30	8	05/02/2026 13:30
	Harami Cross	30	8	05/02/2026 13:30
	Thrusting Bearish	1D	10	23/01/2026
	Bullish Engulfing	1H	10	04/02/2026 13:00
	Morning Doji Star	1H	10	04/02/2026 13:00
	Morning Star	1H	10	04/02/2026 13:00
	Three Inside Up	1H	10	04/02/2026 13:00
	Bullish doji Star	1H	11	04/02/2026 12:00
	Harami Bullish	1H	11	04/02/2026 12:00
	Harami Cross	1H	11	04/02/2026 12:00
	Three Black Crows	1W	12	09/11/2025
	Dark Cloud Cover	1W	14	26/10/2025
	Belt Hold Bearish	1W	14	26/10/2025
	Bullish Engulfing	5H	16	27/01/2026 12:00
	Morning Doji Star	5H	16	27/01/2026 12:00
	Bullish doji Star	5H	17	27/01/2026 07:00
	Harami Bullish	1H	17	03/02/2026 10:00
	Harami Cross	1H	17	03/02/2026 10:00
	Harami Bullish	15	17	05/02/2026 13:30
	Harami Cross	15	17	05/02/2026 13:30
	Stick Sandwich	30	18	04/02/2026 12:30
	Engulfing Bearish	15	18	05/02/2026 13:15
	Upside Gap Three Methods	15	18	05/02/2026 13:15
	Three Outside Up	5H	20	23/01/2026 13:00
	Three Outside Down	5H	22	22/01/2026 12:00
	Bullish doji Star	1H	22	02/02/2026 10:00
	Inverted Hammer	30	22	04/02/2026 09:00
	Belt Hold Bearish	5H	23	22/01/2026 07:00
	Engulfing Bearish	5H	23	22/01/2026 07:00
	Bullish Engulfing	15	24	05/02/2026 10:15
	Three Inside Up	15	24	05/02/2026 10:15
	Bullish doji Star	15	25	05/02/2026 10:00
	Harami Bullish	15	25	05/02/2026 10:00
	Harami Cross	15	25	05/02/2026 10:00
	Bullish doji Star	1D	26	30/12/2025
	Engulfing Bearish	1D	27	29/12/2025
	Morning Star	15	27	05/02/2026 09:30
	Morning Doji Star	15	27	05/02/2026 09:30
	Bullish Engulfing	15	27	05/02/2026 09:30
	Abandoned Baby Bullish	15	27	05/02/2026 09:30
	Bullish doji Star	15	28	05/02/2026 09:15
	Evening Doji Star	15	31	05/02/2026 08:30
	Three Outside Down	1H	32	29/01/2026 10:00
	Doji Star Bearish	15	32	04/02/2026 13:45
	Engulfing Bearish	1H	33	29/01/2026 09:00
	Bullish Engulfing	1D	34	18/12/2025
	Three Inside Up	1D	34	18/12/2025
	Bullish Hammer	30	34	02/02/2026 12:30
	Harami Bullish	1D	35	17/12/2025
	Harami Cross	1D	35	17/12/2025
	Bullish Engulfing	1H	35	28/01/2026 13:00
	Three Outside Down	5H	36	13/01/2026 13:00
	Bullish doji Star	30	36	02/02/2026 10:00
	Harami Cross Bearish	5H	38	12/01/2026 12:00
	Engulfing Bearish	1H	38	28/01/2026 09:00
	Bullish Engulfing	15	38	04/02/2026 12:15
	Evening Doji Star	30	41	30/01/2026 13:00
	Engulfing Bearish	5H	42	08/01/2026 13:00
	Deliberation Bearish	30	42	30/01/2026 12:30
	Upside Gap Three Methods	1D	46	02/12/2025
	Harami Bullish	1H	47	26/01/2026 10:00
	Harami Cross	1H	47	26/01/2026 10:00
	Evening Doji Star	15	47	04/02/2026 08:30
	Doji Star Bearish	15	48	03/02/2026 13:45
	Deliberation Bearish	15	48	03/02/2026 13:45
	Three Inside Up	15	50	03/02/2026 13:15
	Harami Bullish	15	51	03/02/2026 13:00
	Harami Cross	15	51	03/02/2026 13:00
	Harami Cross	1D	52	24/11/2025
	Homing Pigeon	1D	52	24/11/2025
	Belt Hold Bullish	5H	53	30/12/2025 04:00
	Harami Bullish	30	53	29/01/2026 09:30
	Harami Cross	30	53	29/01/2026 09:30
	Engulfing Bearish	30	54	29/01/2026 09:00
	Engulfing Bearish	5H	56	26/12/2025 10:00
	Three Outside Up	30	56	28/01/2026 13:30
	Bullish Engulfing	30	57	28/01/2026 13:00
	Belt Hold Bearish	1H	59	22/01/2026 08:00
	Stick Sandwich	30	59	28/01/2026 12:00
	Thrusting Bearish	1D	60	12/11/2025
	Belt Hold Bullish	30	60	28/01/2026 10:00
	Engulfing Bearish	1D	61	11/11/2025
	Stick Sandwich	15	61	03/02/2026 09:00
	Three Inside Up	30	63	28/01/2026 08:30
	Harami Bullish	30	64	27/01/2026 13:30
	Harami Cross	30	64	27/01/2026 13:30
	Bullish doji Star	1D	67	03/11/2025
	Bullish Engulfing	1H	67	20/01/2026 10:00
	Advance Block Bearish	30	68	27/01/2026 10:00
	Three Outside Up	5H	69	18/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688549

Tuliskan pendapat Anda mengenai Grandit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.897,16	-206,72	-2,55%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.823,5	+25,4	+0,37%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,705	+0,004	+0,00%

Emas	4.891,81	+2,31	+0,05%
Perak	73,610	-3,104	-4,05%
Minyak Mentah WTI	63,36	+0,07	+0,11%
Minyak Brent	67,62	+0,07	+0,10%
Gas Alam	3,523	+0,014	+0,40%
Kopi C AS	308,42	+0,02	+0,01%
Gula #11 AS	14,17	-0,10	-0,70%

EUR/USD	1,1793	+0,0014	+0,12%
GBP/USD	1,3574	+0,0038	+0,28%
USD/JPY	156,93	-0,12	-0,08%
AUD/USD	0,6974	+0,0044	+0,63%
EUR/JPY	185,08	+0,19	+0,10%
USD/IDR	16.872,9	+71,4	+0,42%
GBP/JPY	213,02	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688549	8,90	-0,06	-0,67%
SYSE	156,51	-4,09	-2,55%
iShares iBonds Oc.	25,10	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M