Breaking News

Tutup

Grandit Co Ltd (688549)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,61 -1,90 -7,17%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006DB4

Volume: 72.582.667
Bid/Ask: 24,60 / 24,61
Rentang Harian: 24,09 - 26,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grandit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grandit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	05/07/2026
	Downside Gap Three Methods	5H	4	14/07/2026 10:00
	Harami Cross	15	4	16/07/2026 12:45
	Upside Gap Three Methods	1M	8	Nov '25
	Harami Bullish	15	8	16/07/2026 10:15
	Harami Cross	15	8	16/07/2026 10:15
	Morning Doji Star	15	10	16/07/2026 09:45
	Engulfing Bearish	5H	11	09/07/2026 05:00
	Three Outside Up	1W	13	12/04/2026
	Bullish Engulfing	1W	14	05/04/2026
	Bullish doji Star	1W	16	22/03/2026
	Evening Doji Star	1D	17	23/06/2026
	Advance Block Bearish	1D	18	22/06/2026
	Doji Star Bearish	1D	18	22/06/2026
	Falling Three Methods	1W	19	01/03/2026
	Falling Three Methods	30	21	14/07/2026 09:30
	Bullish Engulfing	15	22	15/07/2026 12:15
	Upside Gap Three Methods	1D	23	12/06/2026
	Three Inside Down	1H	23	10/07/2026 09:00
	Advance Block Bearish	1W	24	18/01/2026
	Harami Cross Bearish	1H	24	10/07/2026 08:00
	Harami Cross Bearish	5H	25	30/06/2026 06:00
	Falling Three Methods	15	26	15/07/2026 09:45
	Falling Three Methods	30	28	13/07/2026 10:00
	Downside Gap Three Methods	15	28	15/07/2026 09:15
	Bullish Engulfing	15	28	15/07/2026 09:15
	Morning Doji Star	15	28	15/07/2026 09:15
	Three Outside Up	1D	29	04/06/2026
	Bullish doji Star	15	29	15/07/2026 09:00
	Bullish Engulfing	1D	30	03/06/2026
	Bullish Engulfing	30	30	13/07/2026 09:00
	Upside Gap Three Methods	1H	31	08/07/2026 12:00
	Engulfing Bearish	15	31	15/07/2026 08:30
	Inverted Hammer	1D	32	01/06/2026
	Three Outside Up	15	32	14/07/2026 13:45
	Bullish Engulfing	30	33	10/07/2026 13:00
	Bullish Engulfing	15	33	14/07/2026 13:30
	Three Black Crows	1W	34	09/11/2025
	Bullish Engulfing	1D	34	28/05/2026
	Three Inside Up	1H	35	07/07/2026 13:00
	Belt Hold Bearish	1W	36	26/10/2025
	Dark Cloud Cover	1W	36	26/10/2025
	Harami Cross	1H	36	07/07/2026 12:00
	Advance Block Bearish	5H	39	18/06/2026 04:00
	Three Black Crows	15	42	14/07/2026 09:45
	Three Outside Up	15	45	14/07/2026 09:00
	Bullish doji Star	5H	46	12/06/2026 13:00
	Bullish Engulfing	15	46	14/07/2026 08:45
	Three Inside Up	1D	48	08/05/2026
	Harami Bullish	1D	49	07/05/2026
	Engulfing Bearish	1H	51	02/07/2026 12:00
	Upside Gap Three Methods	30	51	08/07/2026 12:00
	Doji Star Bearish	1H	53	02/07/2026 09:00
	Three Outside Up	1H	53	02/07/2026 09:00
	Three Outside Up	5H	54	08/06/2026 09:00
	Bullish Engulfing	1H	54	02/07/2026 08:00
	Doji Star Bearish	1H	55	01/07/2026 13:00
	Advance Block Bearish	1H	57	01/07/2026 10:00
	Deliberation Bearish	1H	57	01/07/2026 10:00
	Doji Star Bearish	5H	58	04/06/2026 10:00
	On Neck Bearish	30	59	07/07/2026 12:00
	Three Inside Up	1H	62	30/06/2026 10:00
	Harami Cross Bearish	30	62	07/07/2026 09:00
	Harami Cross	1H	63	30/06/2026 09:00
	Bullish Engulfing	30	63	07/07/2026 08:30
	Gravestone Doji	1D	65	10/04/2026
	Harami Bullish	5H	65	01/06/2026 07:00
	Harami Cross	5H	65	01/06/2026 07:00
	Engulfing Bearish	5H	67	29/05/2026 04:00
	Three Outside Up	5H	68	28/05/2026 13:00
	Downside Gap Three Methods	30	68	06/07/2026 10:00
	Bullish Engulfing	30	68	06/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688549

Tuliskan pendapat Anda mengenai Grandit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.092,29	+50,32	+0,83%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.559,2	-13,2	-0,17%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,357	+0,083	+0,08%

Emas	4.038,47	-13,33	-0,33%
Perak	56,910	-0,523	-0,91%
Minyak Mentah WTI	79,61	+0,01	+0,01%
Minyak Brent	84,77	-0,18	-0,21%
Gas Alam	2,925	+0,001	+0,03%
Kopi C AS	318,95	-7,80	-2,39%
Gula #11 AS	14,48	-0,37	-2,49%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3505	-0,0033	-0,24%
USD/JPY	162,17	-0,01	-0,01%
AUD/USD	0,7004	+0,0002	+0,03%
EUR/JPY	185,93	+0,06	+0,03%
USD/IDR	17.976,9	-43,7	-0,24%
GBP/JPY	219,03	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688549	24,61	-1,90	-7,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2,860	+1.06%	197.71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6,225	+1.63%	94.24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Karya Bersama	40	-9,09%	7,88M