Breaking News

Tutup

Grandit Co Ltd (688549)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,34 +0,84 +2,85%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006DB4

Volume: 129.027.957
Bid/Ask: 30,27 / 30,35
Rentang Harian: 28,72 - 30,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grandit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grandit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Bullish Engulfing	1W	2	02/08/2026
	Engulfing Bearish	1D	2	13/08/2026
	Three Inside Up	15	2	17/08/2026 13:15
	Falling Three Methods	5H	4	13/08/2026 10:00
	Engulfing Bearish	1W	6	05/07/2026
	Bullish Engulfing	5H	6	12/08/2026 09:00
	Engulfing Bearish	30	7	17/08/2026 08:30
	Three Line Strike	30	7	17/08/2026 08:30
	Upside Gap Three Methods	1M	9	Nov '25
	Upside Gap Three Methods	15	9	17/08/2026 10:00
	Engulfing Bearish	15	9	17/08/2026 10:00
	Three Black Crows	1H	12	13/08/2026 10:00
	Falling Three Methods	1D	13	29/07/2026
	Doji Star Bearish	5H	14	06/08/2026 13:00
	Hanging Man	5H	14	06/08/2026 13:00
	Dragonfly Bearish	5H	14	06/08/2026 13:00
	Dark Cloud Cover	1H	14	13/08/2026 08:00
	Bullish doji Star	15	14	17/08/2026 08:45
	Engulfing Bearish	15	15	17/08/2026 08:30
	Deliberation Bearish	5H	16	05/08/2026 12:00
	Doji Star Bearish	5H	16	05/08/2026 12:00
	Bullish doji Star	30	17	13/08/2026 13:00
	Three Outside Up	1W	18	12/04/2026
	Bullish Engulfing	1W	19	05/04/2026
	Harami Bullish	30	19	13/08/2026 12:00
	Harami Cross	30	19	13/08/2026 12:00
	Bullish doji Star	1W	21	22/03/2026
	Falling Three Methods	5H	21	03/08/2026 05:00
	Bullish Engulfing	1H	23	11/08/2026 09:00
	Engulfing Bearish	30	23	13/08/2026 08:30
	Falling Three Methods	1W	24	01/03/2026
	Three Outside Up	30	24	12/08/2026 13:30
	Harami Cross	15	24	14/08/2026 10:15
	Bullish Engulfing	30	25	12/08/2026 13:00
	Morning Doji Star	30	25	12/08/2026 13:00
	Advance Block Bearish	1W	29	18/01/2026
	Bullish Engulfing	30	30	12/08/2026 09:00
	Engulfing Bearish	30	31	12/08/2026 08:30
	Doji Star Bearish	5H	32	24/07/2026 10:00
	Three Outside Up	5H	32	24/07/2026 10:00
	Bullish doji Star	30	32	11/08/2026 13:30
	Harami Bullish	30	32	11/08/2026 13:30
	Harami Cross	30	32	11/08/2026 13:30
	Bullish Engulfing	5H	33	24/07/2026 05:00
	Three Outside Down	15	33	13/08/2026 13:30
	Engulfing Bearish	15	34	13/08/2026 13:15
	Doji Star Bearish	1H	35	06/08/2026 13:00
	Hanging Man	1H	35	06/08/2026 13:00
	Dragonfly Bearish	1H	35	06/08/2026 13:00
	Falling Three Methods	15	37	13/08/2026 12:30
	Three Black Crows	1W	39	09/11/2025
	Evening Doji Star	1D	39	23/06/2026
	Advance Block Bearish	1D	40	22/06/2026
	Doji Star Bearish	1D	40	22/06/2026
	Bullish doji Star	15	40	13/08/2026 10:15
	Belt Hold Bearish	1W	41	26/10/2025
	Dark Cloud Cover	1W	41	26/10/2025
	Deliberation Bearish	1H	41	05/08/2026 12:00
	Doji Star Bearish	1H	41	05/08/2026 12:00
	Upside Gap Three Methods	1D	45	12/06/2026
	Bullish doji Star	30	46	10/08/2026 09:00
	Downside Gap Three Methods	5H	48	14/07/2026 10:00
	Deliberation Bearish	15	48	12/08/2026 13:45
	Doji Star Bearish	15	48	12/08/2026 13:45
	Inverted Hammer	1H	50	03/08/2026 13:00
	Three Outside Up	15	50	12/08/2026 13:15
	Three Outside Up	1D	51	04/06/2026
	Bullish Engulfing	15	51	12/08/2026 13:00
	Bullish Engulfing	1D	52	03/06/2026
	Belt Hold Bullish	15	53	12/08/2026 12:30
	Inverted Hammer	15	53	12/08/2026 12:30
	Inverted Hammer	1D	54	01/06/2026
	Engulfing Bearish	5H	55	09/07/2026 05:00
	Engulfing Bearish	15	55	12/08/2026 12:00
	Bullish Engulfing	1D	56	28/05/2026
	Engulfing Bearish	30	57	06/08/2026 13:00
	Advance Block Bearish	30	61	06/08/2026 09:30
	Bullish Engulfing	15	61	12/08/2026 09:00
	Three Outside Up	30	62	06/08/2026 09:00
	Belt Hold Bullish	30	63	06/08/2026 08:30
	Bullish Engulfing	30	63	06/08/2026 08:30
	Engulfing Bearish	15	63	12/08/2026 08:30
	Bullish doji Star	15	65	11/08/2026 13:30
	Doji Star Bearish	30	67	05/08/2026 12:00
	Harami Cross Bearish	5H	69	30/06/2026 06:00
	Advance Block Bearish	30	69	05/08/2026 09:30
	Doji Star Bearish	30	69	05/08/2026 09:30
	Bullish Engulfing	15	69	11/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688549

Tuliskan pendapat Anda mengenai Grandit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.770,6	-15,1	-0,19%
Dow Jones	53.563,40	-169,01	-0,31%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,385	-0,174	-0,17%

Emas	4.482,75	+45,45	+1,02%
Perak	66,520	+1,412	+2,17%
Minyak Mentah WTI	82,00	+0,53	+0,65%
Minyak Brent	89,08	+0,56	+0,63%
Gas Alam	2,693	-0,040	-1,46%
Kopi C AS	318,45	+4,15	+1,32%
Gula #11 AS	16,85	+0,25	+1,51%

EUR/USD	1,1591	+0,0021	+0,18%
GBP/USD	1,3562	+0,0029	+0,21%
USD/JPY	159,36	+0,04	+0,03%
AUD/USD	0,7114	+0,0028	+0,40%
EUR/JPY	184,71	+0,34	+0,18%
USD/IDR	17.823,0	+25,2	+0,14%
GBP/JPY	216,12	+0,48	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688549	30,34	+0,84	+2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K