Breaking News

Tutup

Grandit Co Ltd (688549)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,13 -0,07 -0,21%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006DB4

Volume: 83.445.899
Bid/Ask: 33,12 / 33,13
Rentang Harian: 31,76 - 35,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688549

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grandit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grandit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Upside Gap Three Methods	30	3	08/07/2026 12:00
	Three Inside Up	1H	5	07/07/2026 13:00
	Harami Cross	1H	6	07/07/2026 12:00
	Three Black Crows	15	6	08/07/2026 12:15
	Upside Gap Three Methods	1M	8	Nov '25
	Evening Doji Star	1D	11	23/06/2026
	On Neck Bearish	30	11	07/07/2026 12:00
	Three Outside Up	1W	12	12/04/2026
	Advance Block Bearish	1D	12	22/06/2026
	Doji Star Bearish	1D	12	22/06/2026
	Bullish Engulfing	1W	13	05/04/2026
	Harami Cross Bearish	5H	13	30/06/2026 06:00
	Harami Cross Bearish	30	14	07/07/2026 09:00
	Engulfing Bearish	15	14	08/07/2026 08:45
	Bullish doji Star	1W	15	22/03/2026
	Bullish Engulfing	30	15	07/07/2026 08:30
	Upside Gap Three Methods	1D	17	12/06/2026
	Falling Three Methods	1W	18	01/03/2026
	Downside Gap Three Methods	30	20	06/07/2026 10:00
	Bullish Engulfing	30	20	06/07/2026 10:00
	Engulfing Bearish	1H	21	02/07/2026 12:00
	Thrusting Bearish	15	22	07/07/2026 12:15
	Advance Block Bearish	1W	23	18/01/2026
	Three Outside Up	1D	23	04/06/2026
	Doji Star Bearish	1H	23	02/07/2026 09:00
	Three Outside Up	1H	23	02/07/2026 09:00
	Bullish Engulfing	1D	24	03/06/2026
	Bullish Engulfing	1H	24	02/07/2026 08:00
	Doji Star Bearish	1H	25	01/07/2026 13:00
	Inverted Hammer	1D	26	01/06/2026
	Advance Block Bearish	5H	27	18/06/2026 04:00
	Advance Block Bearish	1H	27	01/07/2026 10:00
	Deliberation Bearish	1H	27	01/07/2026 10:00
	Bullish Engulfing	1D	28	28/05/2026
	Downside Gap Three Methods	30	29	03/07/2026 09:30
	Bullish Engulfing	30	29	03/07/2026 09:30
	Bullish Engulfing	15	31	07/07/2026 08:30
	Three Inside Up	1H	32	30/06/2026 10:00
	Three Black Crows	1W	33	09/11/2025
	Harami Cross	1H	33	30/06/2026 09:00
	Harami Cross	15	33	06/07/2026 13:30
	Harami Bullish	15	33	06/07/2026 13:30
	Bullish doji Star	15	33	06/07/2026 13:30
	Bullish doji Star	5H	34	12/06/2026 13:00
	Belt Hold Bearish	1W	35	26/10/2025
	Dark Cloud Cover	1W	35	26/10/2025
	Doji Star Bearish	30	35	02/07/2026 12:00
	Engulfing Bearish	15	39	06/07/2026 12:00
	Falling Three Methods	1H	40	26/06/2026 13:00
	Three Outside Up	15	40	06/07/2026 10:15
	Bullish Engulfing	15	41	06/07/2026 10:00
	Morning Doji Star	15	41	06/07/2026 10:00
	Three Inside Up	1D	42	08/05/2026
	Three Outside Up	5H	42	08/06/2026 09:00
	Bullish doji Star	15	42	06/07/2026 09:45
	Harami Bullish	1D	43	07/05/2026
	Engulfing Bearish	30	43	01/07/2026 12:00
	Falling Three Methods	1H	44	26/06/2026 08:00
	Doji Star Bearish	5H	46	04/06/2026 10:00
	Engulfing Bearish	30	49	30/06/2026 13:00
	Harami Bullish	5H	53	01/06/2026 07:00
	Harami Cross	5H	53	01/06/2026 07:00
	Three Outside Up	1H	53	24/06/2026 09:00
	Bullish Engulfing	15	53	03/07/2026 12:30
	Bullish Engulfing	1H	54	24/06/2026 08:00
	Engulfing Bearish	5H	55	29/05/2026 04:00
	Three Outside Up	5H	56	28/05/2026 13:00
	Harami Cross	1H	58	23/06/2026 09:00
	Three Outside Up	15	58	03/07/2026 09:45
	Gravestone Doji	1D	59	10/04/2026
	Morning Doji Star	15	59	03/07/2026 09:30
	Bullish Engulfing	15	59	03/07/2026 09:30
	Downside Gap Three Methods	15	59	03/07/2026 09:30
	Bullish doji Star	15	60	03/07/2026 09:15
	Harami Bullish	5H	62	25/05/2026 10:00
	Harami Cross	5H	62	25/05/2026 10:00
	Engulfing Bearish	30	62	29/06/2026 09:00
	Falling Three Methods	5H	63	25/05/2026 05:00
	Morning Doji Star	30	63	29/06/2026 08:30
	Bullish doji Star	30	64	26/06/2026 13:30
	Bullish Engulfing	15	66	02/07/2026 13:15
	Engulfing Bearish	1H	68	18/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688549

Tuliskan pendapat Anda mengenai Grandit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.462,1	-41,6	-0,56%
Dow Jones	52.308,74	-616,41	-1,16%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,890	+0,112	+0,11%

Emas	4.073,80	-83,60	-2,01%
Perak	58,775	-2,555	-4,17%
Minyak Mentah WTI	75,27	+4,83	+6,86%
Minyak Brent	79,52	+5,36	+7,23%
Gas Alam	3,263	-0,002	-0,06%
Kopi C AS	314,73	-2,87	-0,90%
Gula #11 AS	15,28	+0,14	+0,92%

EUR/USD	1,1410	-0,0002	-0,02%
GBP/USD	1,3371	+0,0018	+0,13%
USD/JPY	162,54	+0,56	+0,35%
AUD/USD	0,6925	-0,0003	-0,04%
EUR/JPY	185,46	+0,47	+0,25%
USD/IDR	18.065,0	+134,4	+0,75%
GBP/JPY	217,35	+0,80	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688549	33,13	-0,07	-0,21%
DBVT	16,570	-0,780	-4,50%
NB CAPITAL Fundo .	5,932	-0,002	-0,03%
PG	149,62	-3,13	-2,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1.510	-1,63%	310,11M
Bank Rakyat Persero	2,790	-2.45%	253.44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1.500	-5,06%	185,71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1,795	+12.89%	133.50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14,98%	63,79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14,29%	47,09M
Pikko Land Development	58	-13,43%	64,92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11,89%	165,58M
Alam Sutera Realty	117	-10,00%	51,34M