Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,150 -0,020 -1,71%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,160

0,000

0,00%

04:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.005
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,106 - 1,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande Group A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Okt '26
	Harami Cross	1D	1	12/11/2026
	Bullish doji Star	1M	2	Sep '26
	Engulfing Bearish	1D	2	11/11/2026
	Bullish doji Star	15	3	13/11/2026 22:15
	Doji Star Bearish	1M	4	Jul '26
	Three Outside Up	1M	4	Jul '26
	Homing Pigeon	1D	4	09/11/2026
	Two Crows	5H	4	12/11/2026 01:00
	Bullish Engulfing	1M	5	Jun '26
	Belt Hold Bearish	5H	5	11/11/2026 20:00
	Morning Doji Star	1M	6	Mei '26
	Harami Bullish	15	6	13/11/2026 03:00
	Harami Cross	15	6	13/11/2026 03:00
	Bullish doji Star	1M	7	Apr '26
	Harami Bullish	1M	7	Apr '26
	Harami Cross	1M	7	Apr '26
	Tri-Star Bearish	1H	8	12/11/2026 00:00
	Gravestone Doji	15	9	12/11/2026 23:15
	Belt Hold Bullish	1D	10	30/10/2026
	Tri-Star Bearish	30	10	12/11/2026 00:30
	Engulfing Bearish	1D	11	29/10/2026
	Tri-Star Bearish	15	11	12/11/2026 00:30
	Harami Bullish	1D	12	28/10/2026
	Harami Cross	1D	12	28/10/2026
	Deliberation Bearish	1H	12	11/11/2026 02:00
	Doji Star Bearish	1H	12	11/11/2026 02:00
	Tri-Star Bullish	30	12	11/11/2026 21:30
	Falling Three Methods	1D	13	27/10/2026
	Doji Star Bearish	15	13	11/11/2026 21:45
	Inverted Hammer	1D	14	26/10/2026
	Deliberation Bearish	30	14	11/11/2026 02:30
	Doji Star Bearish	30	14	11/11/2026 02:30
	Belt Hold Bullish	15	14	11/11/2026 03:45
	Bullish Engulfing	1D	15	23/10/2026
	Belt Hold Bullish	1D	15	23/10/2026
	Abandoned Baby Bullish	1D	15	23/10/2026
	Bullish doji Star	1D	16	22/10/2026
	Doji Star Bearish	15	16	11/11/2026 02:30
	Three Outside Up	1W	17	12/07/2026
	Belt Hold Bullish	1D	17	21/10/2026
	Belt Hold Bullish	1H	17	07/11/2026 02:00
	Separating Lines Bullish	15	17	11/11/2026 01:30
	Three Inside Up	1W	18	05/07/2026
	Abandoned Baby Bullish	1D	18	20/10/2026
	Morning Doji Star	1D	18	20/10/2026
	Morning Star	1D	18	20/10/2026
	Inverted Hammer	30	18	07/11/2026 03:30
	Harami Cross	1W	19	28/06/2026
	Bullish doji Star	1D	19	19/10/2026
	Belt Hold Bullish	30	19	07/11/2026 03:00
	Belt Hold Bullish	30	20	07/11/2026 02:30
	Engulfing Bearish	15	21	07/11/2026 03:45
	Belt Hold Bearish	15	21	07/11/2026 03:45
	Dragonfly Doji	1H	22	05/11/2026 03:00
	Bullish doji Star	5H	23	28/10/2026 16:00
	Bullish Engulfing	1H	23	05/11/2026 01:00
	Belt Hold Bullish	15	23	07/11/2026 03:00
	Deliberation Bearish	1D	24	12/10/2026
	Engulfing Bearish	5H	24	28/10/2026 01:00
	Belt Hold Bullish	15	24	07/11/2026 02:45
	Belt Hold Bullish	30	25	05/11/2026 03:30
	Harami Cross Bearish	30	26	05/11/2026 03:00
	Engulfing Bearish	1D	27	07/10/2026
	Harami Bullish	1W	28	26/04/2026
	Harami Cross	1W	28	26/04/2026
	Abandoned Baby Bullish	1D	29	05/10/2026
	Belt Hold Bullish	15	29	05/11/2026 03:45
	Belt Hold Bullish	5H	30	23/10/2026 01:00
	Belt Hold Bearish	1H	31	31/10/2026 02:00
	Doji Star Bearish	1H	31	31/10/2026 02:00
	Dragonfly Bearish	1H	31	31/10/2026 02:00
	Bullish Engulfing	15	31	05/11/2026 01:30
	Belt Hold Bullish	15	31	05/11/2026 01:30
	Abandoned Baby Bearish	5H	32	21/10/2026 19:00
	Evening Doji Star	5H	32	21/10/2026 19:00
	Falling Three Methods	5H	32	21/10/2026 19:00
	Belt Hold Bullish	1D	33	29/09/2026
	Inverted Hammer	1D	33	29/09/2026
	Doji Star Bearish	5H	33	20/10/2026 23:00
	Gravestone Doji	5H	33	20/10/2026 23:00
	Belt Hold Bearish	1D	34	28/09/2026
	Abandoned Baby Bullish	5H	34	20/10/2026 18:00
	Harami Cross Bearish	1H	34	30/10/2026 23:00
	Bullish doji Star	5H	35	19/10/2026 22:00
	Three Outside Up	1H	37	30/10/2026 02:00
	Dragonfly Doji	30	37	31/10/2026 02:30
	Belt Hold Bullish	1H	38	30/10/2026 01:00
	Bullish Engulfing	1H	38	30/10/2026 01:00
	Belt Hold Bullish	1W	39	08/02/2026
	Bullish doji Star	1W	39	08/02/2026
	Dragonfly Doji	1H	39	30/10/2026 00:00
	Inverted Hammer	30	39	31/10/2026 01:30
	Tri-Star Bullish	15	40	31/10/2026 03:45
	Belt Hold Bullish	5H	41	14/10/2026 17:00
	Dragonfly Doji	15	41	31/10/2026 02:45
	Deliberation Bearish	1D	42	16/09/2026
	Tri-Star Bearish	30	42	30/10/2026 23:00
	Upside Gap Three Methods	5H	44	13/10/2026 16:00
	Morning Star	1H	44	28/10/2026 22:00
	Morning Doji Star	1H	44	28/10/2026 22:00
	Abandoned Baby Bullish	1H	44	28/10/2026 22:00
	Belt Hold Bearish	15	44	31/10/2026 01:15
	Tri-Star Bearish	15	47	30/10/2026 23:00
	Abandoned Baby Bullish	1D	48	08/09/2026
	Belt Hold Bullish	30	48	30/10/2026 01:30
	Belt Hold Bullish	30	49	30/10/2026 01:00
	Dragonfly Doji	30	50	30/10/2026 00:30
	Homing Pigeon	1H	51	27/10/2026 02:00
	Homing Pigeon	1H	52	26/10/2026 23:00
	Harami Cross Bearish	5H	53	06/10/2026 19:00
	Bullish Engulfing	15	53	30/10/2026 02:45
	Belt Hold Bullish	5H	54	05/10/2026 23:00
	Bullish Engulfing	5H	54	05/10/2026 23:00
	Harami Cross	1W	55	19/10/2025
	Belt Hold Bullish	1D	55	27/08/2026
	Abandoned Baby Bullish	30	55	28/10/2026 22:00
	Morning Doji Star	30	55	28/10/2026 22:00
	Morning Star	30	55	28/10/2026 22:00
	Bullish doji Star	30	56	28/10/2026 20:30
	Three Stars in the South	1D	57	25/08/2026
	Harami Cross	1D	58	24/08/2026
	Belt Hold Bullish	15	58	30/10/2026 01:30
	Bullish Engulfing	15	58	30/10/2026 01:30
	Tri-Star Bullish	15	59	30/10/2026 01:15
	Belt Hold Bullish	1H	60	23/10/2026 21:00
	Engulfing Bearish	30	60	27/10/2026 21:30
	Belt Hold Bullish	1H	61	23/10/2026 02:00
	Harami Cross Bearish	30	61	27/10/2026 21:00
	Dragonfly Doji	15	61	30/10/2026 00:45
	Belt Hold Bullish	1H	62	22/10/2026 02:00
	Tri-Star Bearish	1D	63	17/08/2026
	Harami Bullish	1H	63	22/10/2026 01:00
	Harami Cross	1H	63	22/10/2026 01:00
	Homing Pigeon	30	63	27/10/2026 02:30
	Homing Pigeon	30	64	26/10/2026 23:30
	Harami Cross	1H	65	21/10/2026 21:00
	Harami Bullish	1H	65	21/10/2026 21:00
	Bullish doji Star	1H	65	21/10/2026 21:00
	Gravestone Doji	1H	67	21/10/2026 02:00
	Harami Bullish	1D	68	10/08/2026
	Harami Cross	1D	68	10/08/2026
	Belt Hold Bearish	1D	69	07/08/2026
	Three Inside Up	5H	69	24/09/2026 17:00
	Belt Hold Bullish	30	69	24/10/2026 01:00
	Tri-Star Bearish	15	69	28/10/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRAN	1,150	-0,020	-1,71%
	CS	10,23	-0,51	-4,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K