Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,02 -0,03 -2,86%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,02

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.317
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,01 - 1,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	5	30/04/2026 20:00
	Abandoned Baby Bullish	1D	7	23/04/2026
	Inverted Hammer	1D	7	23/04/2026
	Three Inside Up	1H	7	01/05/2026 01:00
	Bullish doji Star	1D	8	22/04/2026
	Belt Hold Bullish	1D	9	21/04/2026
	Bullish doji Star	5H	9	27/04/2026 22:00
	Belt Hold Bearish	1H	9	30/04/2026 21:00
	Engulfing Bearish	1H	9	30/04/2026 21:00
	Bullish doji Star	1H	10	30/04/2026 20:00
	Belt Hold Bearish	30	10	30/04/2026 21:30
	Engulfing Bearish	30	10	30/04/2026 21:30
	Bullish doji Star	30	11	30/04/2026 20:30
	Harami Cross Bearish	15	11	30/04/2026 22:15
	Belt Hold Bullish	1W	12	08/02/2026
	Bullish doji Star	1W	12	08/02/2026
	Belt Hold Bearish	15	13	30/04/2026 21:45
	Engulfing Bearish	15	13	30/04/2026 21:45
	Bullish doji Star	15	14	30/04/2026 20:45
	Three Outside Up	1D	16	09/04/2026
	Bullish Engulfing	1D	17	08/04/2026
	Belt Hold Bullish	5H	17	22/04/2026 02:00
	Belt Hold Bearish	1D	20	02/04/2026
	Belt Hold Bearish	5H	20	21/04/2026 01:00
	Inverted Hammer	1D	21	01/04/2026
	Belt Hold Bullish	1H	23	24/04/2026 02:00
	Belt Hold Bullish	30	25	24/04/2026 02:30
	Bullish doji Star	1D	26	25/03/2026
	Three Inside Down	1D	27	24/03/2026
	Harami Cross	1W	28	19/10/2025
	Harami Cross Bearish	1D	28	23/03/2026
	Abandoned Baby Bullish	1D	29	20/03/2026
	Belt Hold Bullish	15	29	24/04/2026 02:45
	Belt Hold Bullish	1H	30	22/04/2026 21:00
	Bullish Engulfing	1H	30	22/04/2026 21:00
	Belt Hold Bearish	5H	32	10/04/2026 00:00
	Belt Hold Bullish	1H	32	22/04/2026 02:00
	Homing Pigeon	1H	33	21/04/2026 23:00
	Belt Hold Bullish	30	34	22/04/2026 21:00
	Bullish Engulfing	30	34	22/04/2026 21:00
	Belt Hold Bearish	1H	35	21/04/2026 02:00
	Belt Hold Bullish	1D	36	11/03/2026
	Belt Hold Bullish	30	36	22/04/2026 02:30
	Homing Pigeon	30	37	21/04/2026 23:30
	Belt Hold Bearish	5H	38	07/04/2026 02:00
	Tri-Star Bearish	1H	38	20/04/2026 21:00
	Belt Hold Bullish	15	38	22/04/2026 21:00
	Bullish Engulfing	15	38	22/04/2026 21:00
	Belt Hold Bearish	30	39	21/04/2026 02:30
	Dragonfly Doji	1H	40	18/04/2026 02:00
	Belt Hold Bullish	15	40	22/04/2026 02:45
	Harami Cross Bearish	1D	41	04/03/2026
	Harami Bullish	5H	41	02/04/2026 22:00
	Harami Cross	5H	41	02/04/2026 22:00
	Bullish doji Star	1H	41	18/04/2026 01:00
	Homing Pigeon	15	41	21/04/2026 23:30
	Bullish Engulfing	1D	42	03/03/2026
	Belt Hold Bearish	5H	42	02/04/2026 17:00
	Kicking Bearish	1H	42	17/04/2026 22:00
	Belt Hold Bearish	5H	43	02/04/2026 02:00
	Tri-Star Bearish	30	43	20/04/2026 21:00
	Belt Hold Bearish	15	43	21/04/2026 02:45
	Belt Hold Bullish	1H	44	16/04/2026 22:00
	Hanging Man	30	44	20/04/2026 20:30
	Dragonfly Bearish	30	44	20/04/2026 20:30
	Bullish doji Star	1D	45	26/02/2026
	Harami Cross Bearish	5H	45	01/04/2026 01:00
	Dragonfly Doji	30	45	18/04/2026 02:30
	Tri-Star Bullish	30	45	18/04/2026 02:30
	Harami Cross	1D	47	24/02/2026
	Homing Pigeon	1H	47	15/04/2026 22:00
	Harami Cross	30	47	17/04/2026 22:30
	Harami Bullish	30	47	17/04/2026 22:30
	Bullish doji Star	30	47	17/04/2026 22:30
	Harami Cross Bearish	15	48	20/04/2026 21:15
	Harami Cross	1D	49	20/02/2026
	Homing Pigeon	1D	49	20/02/2026
	Belt Hold Bearish	1H	49	15/04/2026 02:00
	Engulfing Bearish	1H	49	15/04/2026 02:00
	Belt Hold Bullish	30	50	16/04/2026 22:30
	Belt Hold Bearish	15	50	20/04/2026 20:30
	Doji Star Bearish	1H	51	14/04/2026 23:00
	Belt Hold Bullish	15	51	18/04/2026 02:45
	Bullish doji Star	1D	52	17/02/2026
	Engulfing Bearish	1D	54	12/02/2026
	Harami Cross	15	54	17/04/2026 22:30
	Harami Bullish	15	54	17/04/2026 22:30
	Bullish doji Star	15	54	17/04/2026 22:30
	Kicking Bearish	15	55	17/04/2026 22:15
	Belt Hold Bullish	1D	57	09/02/2026
	Inverted Hammer	1D	57	09/02/2026
	Belt Hold Bullish	15	57	16/04/2026 22:45
	Falling Three Methods	1D	58	06/02/2026
	Three Inside Up	1D	59	05/02/2026
	Doji Star Bearish	30	59	14/04/2026 23:30
	Harami Cross	1D	60	04/02/2026
	Tri-Star Bullish	5H	61	19/03/2026 23:00
	Doji Star Bearish	1H	61	09/04/2026 21:00
	Tri-Star Bullish	30	61	14/04/2026 20:30
	Harami Cross	15	61	15/04/2026 21:45
	Harami Bullish	15	61	15/04/2026 21:45
	Bullish doji Star	15	61	15/04/2026 21:45
	Belt Hold Bullish	1D	64	29/01/2026
	Three Outside Up	1H	64	08/04/2026 22:00
	Bullish doji Star	1D	65	28/01/2026
	Belt Hold Bullish	1H	65	08/04/2026 21:00
	Bullish Engulfing	1H	65	08/04/2026 21:00
	Bullish doji Star	1D	67	26/01/2026
	Belt Hold Bullish	5H	67	17/03/2026 01:00
	Bullish Engulfing	5H	67	17/03/2026 01:00
	Doji Star Bearish	15	67	14/04/2026 23:30
	Harami Bullish	1D	69	22/01/2026
	Harami Cross	1D	69	22/01/2026
	Tri-Star Bullish	15	69	14/04/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.206,4	+5,6	+0,08%
Dow Jones	48.941,90	-557,37	-1,13%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,35	+0,34	+0,35%

Emas	4.530,61	-1,79	-0,04%
Perak	73,250	+0,087	+0,12%
Minyak Mentah WTI	104,96	-0,13	-0,12%
Minyak Brent	114,06	+5,89	+5,45%
Gas Alam	2,848	-0,009	-0,32%
Kopi C AS	286,60	+0,20	+0,07%
Gula #11 AS	15,32	+0,71	+4,86%

EUR/USD	1,1691	-0,0001	-0,01%
GBP/USD	1,3530	-0,0005	-0,04%
USD/JPY	157,22	+0,02	+0,01%
AUD/USD	0,7168	+0,0004	+0,06%
EUR/JPY	183,82	-0,05	-0,03%
USD/IDR	17.363,1	0,0	0,00%
GBP/JPY	212,71	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRAN	1,02	-0,03	-2,86%
	ARGL	0,12	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	51,00	-5,56%	26,43B
Bumi Resources	230	-4,17%	3,20B
Sanurhasta Mitra	382	+13,02%	1,52B
PT Petrindo Jaya Kreasi Tbk	1,160.00	-3.33%	500.31M
Barito Pacific	1.845	+0,54%	386,65M
Bank Central Asia	5.900	+0,85%	207,57M
Bank Mandiri Persero	4.420	+0,68%	166,29M

Nama	Terakhir	Prb.%	Vol.
Bumi Citra Permai	89	+34,85%	656,11M
Wijaya Cahaya Timber PT	120,00	+34,83%	224,04M
Yanaprima Hastapersada	1.515	+24,69%	1,65M
DFI Retail Nusantara Tbk Pt	590	+24,47%	5,14M
MD Pictures	2.950	+23,95%	29,29M
MDTV Media Tech Tbk PT	106	+20,45%	671,84M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Asuransi Dayin Mitra	525	-14,63%	764,30K
Sidomulyo Selaras	108	-14,29%	1,30B
Rohartindo Nusantara Luas Tbk Pt	86,00	-14,00%	208,08M
Paramita Bangun Sarana	1.000	-13,04%	3,68M
Black Diamond Resources Tbk PT	58,00	-12,12%	1,07B
Formosa Ingredient Factory PT Tbk	246	-10,22%	7,24M
Cashlez World	240	-9,77%	9,27M