Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,44 -0,18 -6,87%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

2,44

-0,00

-0,00%

4:10:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.440
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,44 - 2,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	08/02/2026
	Bullish doji Star	1W	1	08/02/2026
	Bullish doji Star	1D	1	17/02/2026
	Engulfing Bearish	1D	3	12/02/2026
	Harami Bullish	15	5	13/02/2026 21:45
	Harami Cross	15	5	13/02/2026 21:45
	Belt Hold Bullish	1D	6	09/02/2026
	Inverted Hammer	1D	6	09/02/2026
	Three Black Crows	1H	6	13/02/2026 03:00
	Three Black Crows	30	6	13/02/2026 03:30
	Falling Three Methods	1D	7	06/02/2026
	Three Inside Up	1D	8	05/02/2026
	Harami Cross	1D	9	04/02/2026
	Bullish doji Star	5H	9	10/02/2026 01:00
	Bullish Hammer	5H	10	09/02/2026 20:00
	On Neck Bearish	15	10	12/02/2026 22:45
	Harami Bullish	15	10	12/02/2026 22:45
	Harami Cross	15	10	12/02/2026 22:45
	Belt Hold Bullish	1D	13	29/01/2026
	Belt Hold Bearish	5H	13	06/02/2026 17:00
	Bullish doji Star	1D	14	28/01/2026
	Belt Hold Bearish	30	15	09/02/2026 22:00
	Engulfing Bearish	30	15	09/02/2026 22:00
	Bullish doji Star	1D	16	26/01/2026
	Harami Cross	1W	17	19/10/2025
	Three Inside Up	15	17	09/02/2026 23:15
	Morning Star	15	17	09/02/2026 23:15
	Morning Doji Star	15	17	09/02/2026 23:15
	Harami Bullish	1D	18	22/01/2026
	Harami Cross	1D	18	22/01/2026
	Bullish doji Star	15	18	09/02/2026 22:15
	Harami Bullish	15	18	09/02/2026 22:15
	Harami Cross	15	18	09/02/2026 22:15
	Bullish doji Star	1H	19	06/02/2026 22:00
	Belt Hold Bearish	15	19	09/02/2026 22:00
	Engulfing Bearish	15	19	09/02/2026 22:00
	Belt Hold Bearish	1D	21	16/01/2026
	Dark Cloud Cover	1D	21	16/01/2026
	Belt Hold Bearish	30	21	06/02/2026 21:30
	Harami Cross	5H	22	30/01/2026 20:00
	Harami Bullish	5H	22	30/01/2026 20:00
	Belt Hold Bullish	1D	23	14/01/2026
	Inverted Hammer	1D	23	14/01/2026
	Belt Hold Bearish	1H	23	05/02/2026 03:00
	Dark Cloud Cover	1H	23	05/02/2026 03:00
	Belt Hold Bullish	5H	24	29/01/2026 19:00
	Abandoned Baby Bullish	1H	24	04/02/2026 23:00
	Belt Hold Bearish	30	24	05/02/2026 03:30
	Dark Cloud Cover	30	24	05/02/2026 03:30
	Bullish doji Star	15	24	06/02/2026 22:15
	Falling Three Methods	1D	25	12/01/2026
	Belt Hold Bullish	5H	25	28/01/2026 23:00
	Abandoned Baby Bullish	30	25	04/02/2026 23:00
	Belt Hold Bearish	15	25	06/02/2026 21:30
	Evening Star	1H	26	04/02/2026 02:00
	Evening Doji Star	1H	26	04/02/2026 02:00
	Abandoned Baby Bearish	1H	26	04/02/2026 02:00
	Bullish doji Star	30	26	04/02/2026 03:30
	Break Away Bearish	30	27	04/02/2026 02:00
	Belt Hold Bearish	15	29	05/02/2026 03:45
	Dark Cloud Cover	15	29	05/02/2026 03:45
	Belt Hold Bullish	1H	30	03/02/2026 03:00
	Bullish Hammer	30	31	03/02/2026 21:30
	Doji Star Bearish	1D	32	31/12/2025
	Belt Hold Bullish	30	32	03/02/2026 03:30
	Bullish doji Star	5H	35	22/01/2026 02:00
	Inverted Hammer	5H	37	21/01/2026 01:00
	Belt Hold Bullish	1H	39	29/01/2026 02:00
	Doji Star Bearish	1D	40	18/12/2025
	Upside Gap Three Methods	5H	40	16/01/2026 21:00
	Belt Hold Bearish	5H	40	16/01/2026 21:00
	Engulfing Bearish	5H	40	16/01/2026 21:00
	Belt Hold Bearish	1H	40	28/01/2026 22:00
	Engulfing Bearish	1H	40	28/01/2026 22:00
	Harami Bullish	1H	41	28/01/2026 03:00
	Harami Cross	1H	41	28/01/2026 03:00
	Tri-Star Bullish	15	41	03/02/2026 03:45
	Belt Hold Bullish	30	43	29/01/2026 02:00
	Harami Cross Bearish	1D	44	12/12/2025
	Falling Three Methods	5H	45	13/01/2026 23:00
	Tri-Star Bullish	15	45	30/01/2026 21:30
	Belt Hold Bullish	1H	46	27/01/2026 22:00
	Harami Cross	30	46	28/01/2026 03:30
	Harami Bullish	30	46	28/01/2026 03:30
	Tri-Star Bearish	15	46	30/01/2026 03:45
	Doji Star Bearish	1D	48	08/12/2025
	Belt Hold Bullish	30	50	27/01/2026 23:30
	Ladder Bottom Bullish	1D	51	03/12/2025
	Inverted Hammer	1H	51	26/01/2026 23:00
	Belt Hold Bullish	30	52	27/01/2026 22:00
	Bullish Engulfing	5H	53	08/01/2026 18:00
	Belt Hold Bearish	1H	55	24/01/2026 02:00
	Belt Hold Bullish	15	56	29/01/2026 02:00
	Homing Pigeon	5H	57	07/01/2026 02:00
	Harami Bullish	15	59	28/01/2026 03:45
	Harami Cross	15	59	28/01/2026 03:45
	Bullish Hammer	1D	61	18/11/2025
	Bullish Hammer	1D	63	14/11/2025
	Belt Hold Bearish	30	63	24/01/2026 02:30
	Belt Hold Bullish	15	63	27/01/2026 23:45
	Belt Hold Bullish	1D	64	13/11/2025
	Belt Hold Bullish	5H	65	31/12/2025 20:00
	Bullish Engulfing	5H	65	31/12/2025 20:00
	Belt Hold Bullish	15	65	27/01/2026 22:00
	Bullish Engulfing	1D	66	11/11/2025
	Tri-Star Bullish	15	67	27/01/2026 03:30
	Harami Cross Bearish	30	68	22/01/2026 23:00
	Tri-Star Bearish	15	68	27/01/2026 02:30
	Belt Hold Bearish	5H	69	29/12/2025 18:00
	Engulfing Bearish	5H	69	29/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.270,13	-40,10	-0,48%
IDX Kompas 100	1.165,74	-3,60	-0,31%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.894,9	+13,6	+0,20%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,540	-0,081	-0,08%

Emas	5.032,21	+22,71	+0,45%
Perak	79,135	+1,537	+1,98%
Minyak Mentah WTI	65,75	+0,70	+1,08%
Minyak Brent	71,07	+0,72	+1,02%
Gas Alam	3,010	-0,001	-0,03%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1802	+0,0018	+0,15%
GBP/USD	1,3514	+0,0010	+0,07%
USD/JPY	154,91	+0,11	+0,07%
AUD/USD	0,7078	+0,0035	+0,50%
EUR/JPY	182,82	+0,28	+0,15%
USD/IDR	16.899,4	+47,9	+0,28%
GBP/JPY	209,34	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	0	0,00%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	298	+14	+4,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRAN	2,44	-0,18	-6,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	298	+4.93%	8.66B
Astrindo Nusantara Infrasruktur Tbk PT	228	+0.88%	3.82B
Merdeka Battery Materials PT	915.00	+16.56%	1.19B
Indospring	2,840	+2.90%	181.67M
Aneka Tambang Persero	4,240	+4.69%	153.71M
Bank Central Asia	7,200	-1.03%	105.48M
Bank Mandiri Persero	5,100	-3.32%	104.39M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	207,01M
Hensel Davest	86	+26,47%	395,75M
Satria Mega Kencana	2.350	+25,00%	1,75M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	25,22M
Surya Permata Andalan Tbk PT	810	+24,62%	2,93M
Sekar Bumi	685	+24,55%	4,86M
Pt Cipta Perdana Lancar Tbk	222,00	+23,33%	415,19M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	4.08M
Rockfields Prop	3,210	-14.85%	484.10K
PT Hillcon Tbk	58.00	-14.71%	54.82M
Satu Visi Putra PT Tbk	725.00	-14.20%	10.28M
Unggul Indah Cahaya	11,775	-11.47%	142.50K
Capitol Nusantara	218	-9.92%	857.10K
IDeA Indonesia Akademi Tbk PT	150	-9.64%	39.72M