Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,05 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,05

0,00

0,00%

3:04:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.610
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,03 - 1,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	3	30/04/2026 20:00
	Three Inside Up	1H	3	01/05/2026 01:00
	Belt Hold Bearish	1H	5	30/04/2026 21:00
	Engulfing Bearish	1H	5	30/04/2026 21:00
	Harami Cross Bearish	15	5	30/04/2026 22:15
	Abandoned Baby Bullish	1D	6	23/04/2026
	Inverted Hammer	1D	6	23/04/2026
	Bullish doji Star	1H	6	30/04/2026 20:00
	Belt Hold Bearish	30	6	30/04/2026 21:30
	Engulfing Bearish	30	6	30/04/2026 21:30
	Bullish doji Star	1D	7	22/04/2026
	Bullish doji Star	5H	7	27/04/2026 22:00
	Bullish doji Star	30	7	30/04/2026 20:30
	Engulfing Bearish	15	7	30/04/2026 21:45
	Belt Hold Bearish	15	7	30/04/2026 21:45
	Belt Hold Bullish	1D	8	21/04/2026
	Bullish doji Star	15	8	30/04/2026 20:45
	Belt Hold Bullish	1W	11	08/02/2026
	Bullish doji Star	1W	11	08/02/2026
	Three Outside Up	1D	15	09/04/2026
	Belt Hold Bullish	5H	15	22/04/2026 02:00
	Bullish Engulfing	1D	16	08/04/2026
	Belt Hold Bearish	5H	18	21/04/2026 01:00
	Belt Hold Bearish	1D	19	02/04/2026
	Belt Hold Bullish	1H	19	24/04/2026 02:00
	Inverted Hammer	1D	20	01/04/2026
	Belt Hold Bullish	30	21	24/04/2026 02:30
	Belt Hold Bullish	15	23	24/04/2026 02:45
	Bullish doji Star	1D	25	25/03/2026
	Three Inside Down	1D	26	24/03/2026
	Belt Hold Bullish	1H	26	22/04/2026 21:00
	Bullish Engulfing	1H	26	22/04/2026 21:00
	Harami Cross	1W	27	19/10/2025
	Harami Cross Bearish	1D	27	23/03/2026
	Abandoned Baby Bullish	1D	28	20/03/2026
	Belt Hold Bullish	1H	28	22/04/2026 02:00
	Homing Pigeon	1H	29	21/04/2026 23:00
	Belt Hold Bearish	5H	30	10/04/2026 00:00
	Belt Hold Bullish	30	30	22/04/2026 21:00
	Bullish Engulfing	30	30	22/04/2026 21:00
	Belt Hold Bearish	1H	31	21/04/2026 02:00
	Belt Hold Bullish	30	32	22/04/2026 02:30
	Belt Hold Bullish	15	32	22/04/2026 21:00
	Bullish Engulfing	15	32	22/04/2026 21:00
	Homing Pigeon	30	33	21/04/2026 23:30
	Tri-Star Bearish	1H	34	20/04/2026 21:00
	Belt Hold Bullish	15	34	22/04/2026 02:45
	Belt Hold Bullish	1D	35	11/03/2026
	Belt Hold Bearish	30	35	21/04/2026 02:30
	Homing Pigeon	15	35	21/04/2026 23:30
	Belt Hold Bearish	5H	36	07/04/2026 02:00
	Dragonfly Doji	1H	36	18/04/2026 02:00
	Bullish doji Star	1H	37	18/04/2026 01:00
	Belt Hold Bearish	15	37	21/04/2026 02:45
	Kicking Bearish	1H	38	17/04/2026 22:00
	Harami Bullish	5H	39	02/04/2026 22:00
	Harami Cross	5H	39	02/04/2026 22:00
	Tri-Star Bearish	30	39	20/04/2026 21:00
	Harami Cross Bearish	1D	40	04/03/2026
	Belt Hold Bearish	5H	40	02/04/2026 17:00
	Belt Hold Bullish	1H	40	16/04/2026 22:00
	Hanging Man	30	40	20/04/2026 20:30
	Dragonfly Bearish	30	40	20/04/2026 20:30
	Bullish Engulfing	1D	41	03/03/2026
	Belt Hold Bearish	5H	41	02/04/2026 02:00
	Dragonfly Doji	30	41	18/04/2026 02:30
	Tri-Star Bullish	30	41	18/04/2026 02:30
	Harami Cross Bearish	15	42	20/04/2026 21:15
	Harami Cross Bearish	5H	43	01/04/2026 01:00
	Homing Pigeon	1H	43	15/04/2026 22:00
	Bullish doji Star	30	43	17/04/2026 22:30
	Harami Bullish	30	43	17/04/2026 22:30
	Harami Cross	30	43	17/04/2026 22:30
	Bullish doji Star	1D	44	26/02/2026
	Belt Hold Bearish	15	44	20/04/2026 20:30
	Belt Hold Bearish	1H	45	15/04/2026 02:00
	Engulfing Bearish	1H	45	15/04/2026 02:00
	Belt Hold Bullish	15	45	18/04/2026 02:45
	Harami Cross	1D	46	24/02/2026
	Belt Hold Bullish	30	46	16/04/2026 22:30
	Doji Star Bearish	1H	47	14/04/2026 23:00
	Harami Cross	1D	48	20/02/2026
	Homing Pigeon	1D	48	20/02/2026
	Bullish doji Star	15	48	17/04/2026 22:30
	Harami Bullish	15	48	17/04/2026 22:30
	Harami Cross	15	48	17/04/2026 22:30
	Kicking Bearish	15	49	17/04/2026 22:15
	Bullish doji Star	1D	51	17/02/2026
	Belt Hold Bullish	15	51	16/04/2026 22:45
	Engulfing Bearish	1D	53	12/02/2026
	Doji Star Bearish	30	55	14/04/2026 23:30
	Bullish doji Star	15	55	15/04/2026 21:45
	Harami Bullish	15	55	15/04/2026 21:45
	Harami Cross	15	55	15/04/2026 21:45
	Belt Hold Bullish	1D	56	09/02/2026
	Inverted Hammer	1D	56	09/02/2026
	Falling Three Methods	1D	57	06/02/2026
	Doji Star Bearish	1H	57	09/04/2026 21:00
	Tri-Star Bullish	30	57	14/04/2026 20:30
	Three Inside Up	1D	58	05/02/2026
	Harami Cross	1D	59	04/02/2026
	Tri-Star Bullish	5H	59	19/03/2026 23:00
	Three Outside Up	1H	60	08/04/2026 22:00
	Belt Hold Bullish	1H	61	08/04/2026 21:00
	Bullish Engulfing	1H	61	08/04/2026 21:00
	Doji Star Bearish	15	61	14/04/2026 23:30
	Belt Hold Bullish	1D	63	29/01/2026
	Tri-Star Bullish	15	63	14/04/2026 20:45
	Bullish doji Star	1D	64	28/01/2026
	Belt Hold Bullish	5H	65	17/03/2026 01:00
	Bullish Engulfing	5H	65	17/03/2026 01:00
	Bullish doji Star	1D	66	26/01/2026
	Belt Hold Bearish	1H	67	07/04/2026 02:00
	Harami Bullish	1D	68	22/01/2026
	Harami Cross	1D	68	22/01/2026
	Belt Hold Bearish	30	69	09/04/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,01	+0,09	+0,09%

Emas	4.661,40	+15,00	+0,32%
Perak	76,712	+2,408	+3,24%
Minyak Mentah WTI	101,94	-3,13	-2,98%
Minyak Brent	108,17	-5,84	-5,12%
Gas Alam	2,780	+0,013	+0,47%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1721	-0,0011	-0,09%
GBP/USD	1,3576	-0,0029	-0,21%
USD/JPY	157,06	+0,48	+0,31%
AUD/USD	0,7206	+0,0005	+0,07%
EUR/JPY	184,08	+0,35	+0,19%
USD/IDR	17.310,0	0,0	0,00%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRAN	1,05	0,00	0,00%
DTA/USD	0,000004	0,000000	0,28%
8110	44,85	-1,65	-3,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K