Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 +0,01 +0,87%

24/10 - Tutup. Mata uang dalam USD

After Hour

1,05

-0,11

-9,48%

6:12:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 92.757
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,01 - 1,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande Group A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Sep '26
	Belt Hold Bullish	1D	1	22/10/2026
	Belt Hold Bullish	1D	2	21/10/2026
	Belt Hold Bullish	5H	2	23/10/2026 01:00
	Belt Hold Bullish	30	2	24/10/2026 01:00
	Doji Star Bearish	1M	3	Jul '26
	Three Outside Up	1M	3	Jul '26
	Morning Star	1D	3	20/10/2026
	Morning Doji Star	1D	3	20/10/2026
	Abandoned Baby Bullish	1D	3	20/10/2026
	Belt Hold Bullish	15	3	24/10/2026 01:00
	Bullish Engulfing	1M	4	Jun '26
	Bullish doji Star	1D	4	19/10/2026
	Abandoned Baby Bearish	5H	4	21/10/2026 19:00
	Evening Doji Star	5H	4	21/10/2026 19:00
	Falling Three Methods	5H	4	21/10/2026 19:00
	Tri-Star Bearish	15	4	24/10/2026 00:45
	Morning Doji Star	1M	5	Mei '26
	Doji Star Bearish	5H	5	20/10/2026 23:00
	Gravestone Doji	5H	5	20/10/2026 23:00
	Belt Hold Bullish	1H	5	23/10/2026 21:00
	Bullish doji Star	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Abandoned Baby Bullish	5H	6	20/10/2026 18:00
	Belt Hold Bullish	1H	6	23/10/2026 02:00
	Bullish doji Star	5H	7	19/10/2026 22:00
	Belt Hold Bullish	1H	7	22/10/2026 02:00
	Harami Bullish	1H	8	22/10/2026 01:00
	Harami Cross	1H	8	22/10/2026 01:00
	Deliberation Bearish	1D	9	12/10/2026
	Inverted Hammer	30	9	23/10/2026 21:30
	Bullish doji Star	1H	10	21/10/2026 21:00
	Harami Bullish	1H	10	21/10/2026 21:00
	Harami Cross	1H	10	21/10/2026 21:00
	Belt Hold Bullish	30	10	23/10/2026 21:00
	Belt Hold Bullish	30	11	23/10/2026 02:30
	Engulfing Bearish	1D	12	07/10/2026
	Gravestone Doji	1H	12	21/10/2026 02:00
	Belt Hold Bullish	30	12	22/10/2026 02:30
	Harami Cross Bearish	15	12	23/10/2026 21:45
	Belt Hold Bullish	5H	13	14/10/2026 17:00
	Three Outside Up	1W	14	12/07/2026
	Abandoned Baby Bullish	1D	14	05/10/2026
	Belt Hold Bullish	15	14	23/10/2026 21:15
	Three Inside Up	1W	15	05/07/2026
	Belt Hold Bullish	15	15	23/10/2026 02:45
	Harami Cross	1W	16	28/06/2026
	Upside Gap Three Methods	5H	16	13/10/2026 16:00
	Bullish doji Star	1H	16	20/10/2026 01:00
	Bullish doji Star	30	16	21/10/2026 21:00
	Harami Bullish	30	16	21/10/2026 21:00
	Harami Cross	30	16	21/10/2026 21:00
	Belt Hold Bullish	15	16	22/10/2026 02:45
	Deliberation Bearish	15	17	22/10/2026 01:45
	Inverted Hammer	1D	18	29/09/2026
	Belt Hold Bullish	1D	18	29/09/2026
	Gravestone Doji	30	18	21/10/2026 02:30
	Belt Hold Bearish	1D	19	28/09/2026
	Belt Hold Bearish	30	19	20/10/2026 21:00
	Homing Pigeon	30	20	20/10/2026 20:30
	Harami Cross Bearish	15	21	21/10/2026 21:15
	Morning Doji Star	15	22	21/10/2026 21:00
	Morning Star	15	22	21/10/2026 21:00
	Abandoned Baby Bullish	15	22	21/10/2026 21:00
	Bullish Engulfing	15	22	21/10/2026 21:00
	Belt Hold Bullish	15	22	21/10/2026 21:00
	Bullish doji Star	15	23	21/10/2026 20:45
	Harami Bullish	1H	24	15/10/2026 20:00
	Harami Cross	1H	24	15/10/2026 20:00
	Belt Hold Bearish	30	24	17/10/2026 02:30
	Harami Bullish	1W	25	26/04/2026
	Harami Cross	1W	25	26/04/2026
	Harami Cross Bearish	5H	25	06/10/2026 19:00
	Gravestone Doji	15	25	21/10/2026 02:45
	Belt Hold Bullish	5H	26	05/10/2026 23:00
	Bullish Engulfing	5H	26	05/10/2026 23:00
	Belt Hold Bearish	15	26	20/10/2026 21:15
	Deliberation Bearish	1D	27	16/09/2026
	Homing Pigeon	15	27	20/10/2026 20:30
	Gravestone Doji	1H	30	14/10/2026 00:00
	Bullish doji Star	15	30	20/10/2026 01:45
	Belt Hold Bearish	15	31	17/10/2026 02:45
	Homing Pigeon	1H	32	13/10/2026 21:00
	Abandoned Baby Bullish	1D	33	08/09/2026
	Belt Hold Bullish	1W	36	08/02/2026
	Bullish doji Star	1W	36	08/02/2026
	On Neck Bearish	30	36	15/10/2026 02:00
	Belt Hold Bullish	1D	40	27/08/2026
	Belt Hold Bullish	30	40	14/10/2026 21:00
	Three Inside Up	5H	41	24/09/2026 17:00
	Three Stars in the South	1D	42	25/08/2026
	Harami Bullish	5H	42	24/09/2026 02:00
	Harami Cross	5H	42	24/09/2026 02:00
	Engulfing Bearish	30	42	14/10/2026 02:00
	Harami Cross	1D	43	24/08/2026
	Gravestone Doji	30	43	14/10/2026 00:00
	Belt Hold Bullish	15	45	15/10/2026 02:45
	Homing Pigeon	30	46	13/10/2026 21:30
	Three Outside Down	15	47	15/10/2026 02:00
	Tri-Star Bearish	1D	48	17/08/2026
	Belt Hold Bullish	5H	48	21/09/2026 19:00
	Bullish Engulfing	5H	48	21/09/2026 19:00
	Evening Doji Star	15	48	15/10/2026 01:45
	Evening Star	15	48	15/10/2026 01:45
	Engulfing Bearish	15	48	15/10/2026 01:45
	Belt Hold Bearish	15	48	15/10/2026 01:45
	Abandoned Baby Bearish	15	48	15/10/2026 01:45
	Gravestone Doji	30	49	13/10/2026 02:00
	Doji Star Bearish	15	49	15/10/2026 01:30
	Hanging Man	15	49	15/10/2026 01:30
	Dragonfly Bearish	15	49	15/10/2026 01:30
	Shooting Star	1H	50	09/10/2026 00:00
	Harami Cross	1W	52	19/10/2025
	Belt Hold Bearish	5H	52	17/09/2026 20:00
	Belt Hold Bearish	1H	52	08/10/2026 02:00
	Tri-Star Bullish	30	52	13/10/2026 00:00
	Harami Bullish	1D	53	10/08/2026
	Harami Cross	1D	53	10/08/2026
	Harami Cross Bearish	5H	53	17/09/2026 00:00
	Belt Hold Bearish	1D	54	07/08/2026
	Bullish doji Star	15	54	14/10/2026 21:00
	Bullish doji Star	1D	56	05/08/2026
	Harami Cross Bearish	1H	56	06/10/2026 23:00
	Engulfing Bearish	15	56	14/10/2026 02:15
	Belt Hold Bullish	1H	57	06/10/2026 02:00
	Bullish Engulfing	1H	57	06/10/2026 02:00
	Gravestone Doji	15	57	14/10/2026 00:15
	Tri-Star Bearish	15	58	13/10/2026 22:30
	Harami Cross Bearish	1D	60	30/07/2026
	Three Inside Down	1H	61	01/10/2026 21:00
	Homing Pigeon	30	61	10/10/2026 01:00
	Harami Cross Bearish	1H	62	01/10/2026 20:00
	Homing Pigeon	15	62	13/10/2026 20:45
	Separating Lines Bullish	15	64	13/10/2026 02:45
	Bullish Hammer	1D	65	23/07/2026
	Harami Cross Bearish	15	66	13/10/2026 02:15
	Bullish Engulfing	1H	67	30/09/2026 21:00
	Abandoned Baby Bullish	15	67	13/10/2026 02:00
	Harami Bullish	5H	68	04/09/2026 02:00
	Harami Cross	5H	68	04/09/2026 02:00
	Abandoned Baby Bullish	1H	69	30/09/2026 02:00
	Belt Hold Bullish	1H	69	30/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRAN	1,16	+0,01	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M