Breaking News

Tutup

Grande Group Ltd (GRAN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,04 -0,04 -3,70%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,05

+0,01

+0,96%

6:53:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 93.685
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,93 - 1,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRAN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grande Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grande tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	12/09/2026 02:00
	Engulfing Bearish	30	1	12/09/2026 02:00
	Belt Hold Bullish	15	1	12/09/2026 02:30
	Doji Star Bearish	1M	2	Jul '26
	Three Outside Up	1M	2	Jul '26
	Abandoned Baby Bearish	15	2	12/09/2026 02:15
	Evening Doji Star	15	2	12/09/2026 02:15
	Evening Star	15	2	12/09/2026 02:15
	Bullish Engulfing	1M	3	Jun '26
	Abandoned Baby Bullish	1D	3	08/09/2026
	Harami Bearish	30	3	11/09/2026 23:30
	Doji Star Bearish	15	3	12/09/2026 02:00
	Morning Doji Star	1M	4	Mei '26
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Bullish doji Star	1M	5	Apr '26
	Bullish Engulfing	1H	6	11/09/2026 02:00
	Three Outside Up	1W	8	12/07/2026
	Three Inside Up	1W	9	05/07/2026
	Harami Bullish	5H	9	04/09/2026 02:00
	Harami Cross	5H	9	04/09/2026 02:00
	Harami Cross	1W	10	28/06/2026
	Belt Hold Bullish	1D	10	27/08/2026
	Three Stars in the South	1D	12	25/08/2026
	Harami Cross	1D	13	24/08/2026
	Homing Pigeon	5H	13	02/09/2026 00:00
	Dark Cloud Cover	30	13	11/09/2026 00:30
	Deliberation Bearish	30	16	10/09/2026 23:00
	Doji Star Bearish	30	16	10/09/2026 23:00
	Bullish doji Star	15	16	11/09/2026 02:30
	Advance Block Bearish	30	17	10/09/2026 22:30
	Tri-Star Bearish	1D	18	17/08/2026
	Belt Hold Bullish	5H	18	28/08/2026 00:00
	Harami Bullish	1W	19	26/04/2026
	Harami Cross	1W	19	26/04/2026
	Harami Cross	30	20	10/09/2026 21:00
	Bullish Hammer	15	21	11/09/2026 01:15
	Harami Bullish	1H	22	04/09/2026 02:00
	Harami Cross	1H	22	04/09/2026 02:00
	Harami Bullish	1D	23	10/08/2026
	Harami Cross	1D	23	10/08/2026
	Belt Hold Bearish	1H	23	03/09/2026 22:00
	Belt Hold Bearish	15	23	11/09/2026 00:45
	Engulfing Bearish	15	23	11/09/2026 00:45
	Belt Hold Bearish	1D	24	07/08/2026
	Harami Bullish	30	25	10/09/2026 00:00
	Harami Cross	30	25	10/09/2026 00:00
	Bullish doji Star	1D	26	05/08/2026
	Harami Cross Bearish	30	28	09/09/2026 02:30
	Belt Hold Bullish	1W	30	08/02/2026
	Bullish doji Star	1W	30	08/02/2026
	Harami Cross Bearish	1D	30	30/07/2026
	Tri-Star Bullish	30	30	05/09/2026 00:30
	Deliberation Bearish	15	31	10/09/2026 22:45
	Doji Star Bearish	15	31	10/09/2026 22:45
	Harami Bullish	30	33	04/09/2026 02:30
	Harami Cross	30	33	04/09/2026 02:30
	Belt Hold Bullish	5H	34	11/08/2026 23:00
	Belt Hold Bearish	30	34	03/09/2026 22:30
	Bullish Hammer	1D	35	23/07/2026
	Harami Cross	5H	35	11/08/2026 18:00
	Harami Bullish	5H	35	11/08/2026 18:00
	Belt Hold Bearish	30	35	03/09/2026 02:30
	Homing Pigeon	30	36	03/09/2026 02:00
	Doji Star Bearish	5H	37	10/08/2026 17:00
	Gravestone Doji	5H	37	10/08/2026 17:00
	Belt Hold Bearish	5H	39	07/08/2026 19:00
	Engulfing Bearish	5H	39	07/08/2026 19:00
	Three Inside Up	1D	40	16/07/2026
	Tri-Star Bullish	5H	40	06/08/2026 23:00
	Harami Bullish	1D	41	15/07/2026
	Harami Cross	1D	41	15/07/2026
	Tri-Star Bullish	15	42	10/09/2026 01:15
	Three Outside Down	1H	43	25/08/2026 01:00
	Homing Pigeon	30	43	01/09/2026 22:00
	Inverted Hammer	30	43	01/09/2026 22:00
	Tri-Star Bearish	15	43	10/09/2026 01:00
	Belt Hold Bullish	5H	44	31/07/2026 22:00
	Harami Cross	1W	46	19/10/2025
	Belt Hold Bullish	1H	46	22/08/2026 02:00
	Harami Bullish	15	46	10/09/2026 00:15
	Harami Cross	15	46	10/09/2026 00:15
	Dragonfly Doji	1D	47	07/07/2026
	Belt Hold Bullish	1D	48	06/07/2026
	Belt Hold Bearish	1D	49	02/07/2026
	Engulfing Bearish	1D	49	02/07/2026
	Harami Cross Bearish	15	49	09/09/2026 02:45
	Belt Hold Bearish	1D	50	01/07/2026
	Bullish doji Star	1H	50	21/08/2026 20:00
	Harami Bullish	1H	50	21/08/2026 20:00
	Harami Cross	1H	50	21/08/2026 20:00
	Belt Hold Bearish	5H	51	27/07/2026 23:00
	Tri-Star Bullish	15	51	05/09/2026 00:30
	Falling Three Methods	1D	53	26/06/2026
	Belt Hold Bearish	30	53	26/08/2026 02:30
	Harami Bullish	15	54	04/09/2026 02:45
	Harami Cross	15	54	04/09/2026 02:45
	Bullish Hammer	1D	55	24/06/2026
	Thrusting Bearish	1D	56	23/06/2026
	Bullish doji Star	5H	56	23/07/2026 19:00
	Dragonfly Doji	5H	56	23/07/2026 19:00
	Belt Hold Bearish	15	57	03/09/2026 02:45
	Deliberation Bearish	1H	58	15/08/2026 01:00
	Doji Star Bearish	1H	58	15/08/2026 01:00
	Three Outside Down	30	58	25/08/2026 01:30
	Homing Pigeon	15	58	03/09/2026 02:00
	Falling Three Methods	15	59	03/09/2026 00:30
	Belt Hold Bullish	1H	61	12/08/2026 02:00
	Harami Bullish	1H	62	11/08/2026 20:00
	Harami Cross	1H	62	11/08/2026 20:00
	Belt Hold Bullish	30	62	22/08/2026 02:30
	Bullish Engulfing	30	62	22/08/2026 02:30
	Doji Star Bearish	1H	64	10/08/2026 20:00
	Gravestone Doji	1H	64	10/08/2026 20:00
	Kicking Bearish	15	65	01/09/2026 22:15
	Bullish doji Star	30	67	21/08/2026 20:30
	Harami Bullish	30	67	21/08/2026 20:30
	Harami Cross	30	67	21/08/2026 20:30
	Bullish Engulfing	1D	68	04/06/2026
	Belt Hold Bearish	5H	68	16/07/2026 02:00
	Belt Hold Bearish	1H	68	07/08/2026 20:00
	Engulfing Bearish	1H	68	07/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRAN

Tuliskan pendapat Anda mengenai Grande Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GRAN	1,04	-0,04	-3,70%
Global X China El.	88,86	-1,42	-1,57%
ALTI	3,290	+0,040	+1,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4,360	-0.23%	126.56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M