Breaking News

Tutup

Grainger PLC (GRI)

Simbol	Bursa	Mata Uang
GRI	London	GBP	Real-time
1U4	Frankfurt	EUR	Tertunda
GRIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

173,30 +0,50 +0,29%

10/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B04V1276

SEDOL: B04V127

Volume: 1.352.135
Bid/Ask: 160,00 / 175,00
Rentang Harian: 169,00 - 175,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grainger PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Grainger tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
	Three Inside Down	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Bullish Engulfing	1D	1	09/07/2026
	Harami Bearish	5H	1	10/07/2026 16:00
	Bullish Hammer	30	2	10/07/2026 21:30
	Harami Bullish	15	3	10/07/2026 21:45
	Harami Cross	15	3	10/07/2026 21:45
	Three Black Crows	1H	5	10/07/2026 17:00
	Three Outside Down	15	5	10/07/2026 21:15
	Shooting Star	30	6	10/07/2026 19:30
	Inverted Hammer	30	6	10/07/2026 19:30
	Belt Hold Bearish	15	6	10/07/2026 21:00
	Engulfing Bearish	15	6	10/07/2026 21:00
	Belt Hold Bullish	1H	8	10/07/2026 14:00
	Bullish Engulfing	30	9	10/07/2026 18:00
	Bullish doji Star	1M	10	Sep '25
	Dragonfly Doji	1M	10	Sep '25
	Dragonfly Doji	30	10	10/07/2026 17:30
	Three Inside Down	15	10	10/07/2026 20:00
	Shooting Star	1D	11	25/06/2026
	Harami Bearish	15	11	10/07/2026 19:45
	Harami Cross Bearish	15	11	10/07/2026 19:45
	Rising Three Methods	1D	12	24/06/2026
	Three Outside Up	1W	13	05/04/2026
	Three Outside Up	1M	14	Mei '25
	Downside Gap Three Methods	1W	14	29/03/2026
	Bullish Engulfing	1W	14	29/03/2026
	Bullish Engulfing	1M	15	Apr '25
	Doji Star Bearish	30	16	10/07/2026 14:30
	Three Outside Up	30	16	10/07/2026 14:30
	Bullish doji Star	1M	17	Feb '25
	Belt Hold Bullish	1H	17	09/07/2026 14:00
	Bullish Engulfing	1H	17	09/07/2026 14:00
	Belt Hold Bullish	30	17	10/07/2026 14:00
	Bullish Engulfing	30	17	10/07/2026 14:00
	Harami Cross	1W	21	08/02/2026
	Advance Block Bearish	1H	21	08/07/2026 19:00
	Dragonfly Doji	15	21	10/07/2026 17:15
	Bullish Engulfing	1M	22	Sep '24
	Engulfing Bearish	5H	22	30/06/2026 11:00
	Doji Star Bearish	1W	25	11/01/2026
	Deliberation Bearish	5H	26	26/06/2026 22:00
	Thrusting Bearish	15	26	10/07/2026 16:00
	Harami Bullish	1M	28	Mar '24
	Harami Bullish	1D	28	02/06/2026
	Belt Hold Bullish	1W	29	14/12/2025
	Engulfing Bearish	5H	29	25/06/2026 21:00
	Advance Block Bearish	1D	30	29/05/2026
	Three Outside Up	15	33	10/07/2026 14:15
	Belt Hold Bullish	15	34	10/07/2026 14:00
	Bullish Engulfing	15	34	10/07/2026 14:00
	Harami Bullish	1W	35	02/11/2025
	Harami Cross	1W	35	02/11/2025
	Belt Hold Bullish	30	35	09/07/2026 14:00
	Bullish Engulfing	30	35	09/07/2026 14:00
	Harami Cross	30	37	08/07/2026 22:00
	Harami Bullish	30	37	08/07/2026 22:00
	Bullish doji Star	30	37	08/07/2026 22:00
	Bullish Engulfing	1M	39	Apr '23
	Three Inside Up	1D	40	14/05/2026
	Harami Bullish	1D	41	13/05/2026
	Downside Gap Three Methods	5H	42	18/06/2026 19:00
	Bullish Engulfing	5H	42	18/06/2026 19:00
	Advance Block Bearish	30	42	08/07/2026 19:30
	Gravestone Doji	30	42	08/07/2026 19:30
	Three Outside Up	1M	43	Des '22
	Separating Lines Bullish	15	43	09/07/2026 20:30
	Bullish Engulfing	1M	44	Nov '22
	Belt Hold Bullish	1H	44	06/07/2026 14:00
	Harami Bearish	5H	46	16/06/2026 22:00
	Bullish Engulfing	5H	47	16/06/2026 17:00
	Morning Doji Star	5H	47	16/06/2026 17:00
	Bullish Engulfing	1W	48	03/08/2025
	Bullish doji Star	5H	48	16/06/2026 12:00
	Harami Bullish	1H	48	03/07/2026 19:00
	Three Inside Up	30	48	08/07/2026 16:30
	Doji Star Bearish	15	48	09/07/2026 19:15
	Falling Three Methods	1W	49	27/07/2025
	Belt Hold Bullish	1W	51	13/07/2025
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Three Outside Down	1W	52	06/07/2025
	Belt Hold Bullish	1D	52	27/04/2026
	Engulfing Bearish	1W	53	29/06/2025
	Belt Hold Bullish	1D	53	24/04/2026
	Inverted Hammer	1D	55	22/04/2026
	Belt Hold Bullish	1D	56	21/04/2026
	Bullish Engulfing	30	56	07/07/2026 21:30
	Belt Hold Bearish	15	56	09/07/2026 17:15
	Engulfing Bearish	15	56	09/07/2026 17:15
	Evening Doji Star	15	56	09/07/2026 17:15
	Evening Star	15	56	09/07/2026 17:15
	Doji Star Bearish	15	57	09/07/2026 17:00
	Engulfing Bearish	1H	58	02/07/2026 18:00
	Three Black Crows	30	58	07/07/2026 20:30
	Doji Star Bearish	1H	59	02/07/2026 17:00
	Belt Hold Bearish	1W	61	04/05/2025
	Doji Star Bearish	1H	61	02/07/2026 15:00
	Deliberation Bearish	1H	63	01/07/2026 22:00
	Doji Star Bearish	1H	63	01/07/2026 22:00
	Engulfing Bearish	1D	64	09/04/2026
	Bullish doji Star	1M	65	Feb '21
	Thrusting Bearish	1W	65	06/04/2025
	Shooting Star	1D	65	08/04/2026
	Inverted Hammer	30	65	07/07/2026 17:00
	Doji Star Bearish	1D	68	01/04/2026
	Gravestone Doji	1D	68	01/04/2026
	Harami Cross Bearish	1H	68	01/07/2026 17:00
	Three Outside Up	1H	69	01/07/2026 16:00
	Belt Hold Bullish	15	69	09/07/2026 14:00
	Bullish Engulfing	15	69	09/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GRI

Tuliskan pendapat Anda mengenai Grainger PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.552,4	-22,9	-0,30%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,96	+0,20	+0,20%

Emas	4.078,87	-34,83	-0,85%
Perak	59,048	-1,117	-1,86%
Minyak Mentah WTI	73,67	+2,26	+3,16%
Minyak Brent	78,39	+2,38	+3,13%
Gas Alam	2,918	-0,022	-0,75%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1397	-0,0017	-0,15%
GBP/USD	1,3375	-0,0032	-0,24%
USD/JPY	161,99	+0,29	+0,18%
AUD/USD	0,6940	-0,0012	-0,17%
EUR/JPY	184,62	+0,07	+0,04%
USD/IDR	18.045,3	+9,7	+0,05%
GBP/JPY	216,66	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GRI	173,30	+0,50	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K