Breaking News

Tutup

Guangdong Goworld Co Ltd (000823)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,70 +0,97 +6,59%

13:57:00 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000T26

Volume: 52.878.788
Bid/Ask: 15,70 / 15,70
Rentang Harian: 14,79 - 15,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000823

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guangdong Goworld Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Goworld A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Advance Block Bearish	1H	1	27/08/2026 12:00
	Engulfing Bearish	30	3	27/08/2026 12:00
	Bullish Engulfing	1D	4	21/08/2026
	Three Inside Up	1D	4	21/08/2026
	Deliberation Bearish	30	4	27/08/2026 10:30
	Doji Star Bearish	30	4	27/08/2026 10:30
	Three Inside Up	15	4	27/08/2026 12:45
	Harami Bullish	1D	5	20/08/2026
	Harami Cross	1D	5	20/08/2026
	Three Black Crows	1W	6	12/07/2026
	Evening Doji Star	1D	6	19/08/2026
	Falling Three Methods	1D	6	19/08/2026
	Engulfing Bearish	15	6	27/08/2026 12:15
	Doji Star Bearish	1D	7	18/08/2026
	Dark Cloud Cover	1W	8	28/06/2026
	Three Outside Up	5H	8	21/08/2026 13:00
	Doji Star Bearish	15	8	27/08/2026 10:30
	Three Black Crows	1M	9	Nov '25
	Bullish Engulfing	5H	9	21/08/2026 08:00
	Inverted Hammer	30	9	26/08/2026 13:30
	Doji Star Bearish	1H	10	25/08/2026 13:00
	Deliberation Bearish	15	10	27/08/2026 10:00
	Doji Star Bearish	15	10	27/08/2026 10:00
	Thrusting Bearish	1W	14	17/05/2026
	Downside Gap Three Methods	1H	15	24/08/2026 13:00
	Bullish Engulfing	1H	15	24/08/2026 13:00
	Engulfing Bearish	1M	16	Apr '25
	Engulfing Bearish	15	17	26/08/2026 13:45
	Thrusting Bearish	1D	18	03/08/2026
	Three Outside Up	15	18	26/08/2026 13:30
	Doji Star Bearish	1M	19	Jan '25
	Bullish Engulfing	15	19	26/08/2026 13:15
	Bullish Hammer	15	19	26/08/2026 13:15
	Three Outside Up	1H	20	21/08/2026 14:00
	Dragonfly Doji	15	20	26/08/2026 13:00
	Engulfing Bearish	1M	21	Nov '24
	Inverted Hammer	1W	21	29/03/2026
	Doji Star Bearish	1M	22	Okt '24
	Hanging Man	1M	22	Okt '24
	Dragonfly Bearish	1M	22	Okt '24
	Three Outside Up	1M	22	Okt '24
	Bullish Engulfing	1M	23	Sep '24
	Doji Star Bearish	15	26	26/08/2026 10:15
	Engulfing Bearish	5H	27	10/08/2026 07:00
	Three Outside Up	30	27	24/08/2026 13:30
	Doji Star Bearish	5H	28	07/08/2026 14:00
	Deliberation Bearish	5H	28	07/08/2026 14:00
	Bullish Engulfing	30	28	24/08/2026 13:00
	Engulfing Bearish	1W	29	25/01/2026
	Doji Star Bearish	1W	31	11/01/2026
	Bullish doji Star	30	31	24/08/2026 10:30
	Thrusting Bearish	15	31	26/08/2026 09:00
	Harami Bearish	1M	32	Des '23
	Harami Cross Bearish	1M	32	Des '23
	Thrusting Bearish	1D	32	14/07/2026
	Harami Bullish	1M	35	Sep '23
	Deliberation Bearish	15	35	25/08/2026 13:30
	Doji Star Bearish	15	35	25/08/2026 13:30
	Deliberation Bearish	30	36	21/08/2026 14:30
	Doji Star Bearish	30	36	21/08/2026 14:30
	Three Outside Up	30	37	21/08/2026 13:30
	Three Inside Up	15	37	25/08/2026 13:00
	Bullish Engulfing	30	38	21/08/2026 13:00
	Harami Bullish	15	38	25/08/2026 12:45
	Harami Cross	15	38	25/08/2026 12:45
	Engulfing Bearish	1H	39	18/08/2026 09:00
	Engulfing Bearish	1M	40	Apr '23
	Three Inside Up	30	40	21/08/2026 12:00
	Bullish Engulfing	1D	41	01/07/2026
	Morning Doji Star	1D	41	01/07/2026
	Harami Bullish	30	41	21/08/2026 10:30
	Harami Cross	30	41	21/08/2026 10:30
	Harami Cross Bearish	15	42	25/08/2026 10:30
	Engulfing Bearish	1D	43	29/06/2026
	Bullish Engulfing	5H	43	29/07/2026 10:00
	Doji Star Bearish	30	43	21/08/2026 09:30
	Dragonfly Bearish	1D	44	26/06/2026
	Hanging Man	1D	44	26/06/2026
	Doji Star Bearish	1D	44	26/06/2026
	Deliberation Bearish	1D	44	26/06/2026
	Engulfing Bearish	5H	45	28/07/2026 09:00
	Three Black Crows	15	45	25/08/2026 09:45
	Deliberation Bearish	1H	46	14/08/2026 14:00
	Doji Star Bearish	1H	46	14/08/2026 14:00
	Engulfing Bearish	1W	47	21/09/2025
	Upside Gap Three Methods	1W	47	21/09/2025
	Engulfing Bearish	1D	47	23/06/2026
	Three Outside Up	15	48	25/08/2026 09:00
	Bullish Engulfing	15	49	25/08/2026 08:45
	Harami Bullish	30	50	20/08/2026 10:30
	Harami Cross	30	50	20/08/2026 10:30
	Engulfing Bearish	30	51	20/08/2026 10:00
	Upside Gap Three Methods	30	51	20/08/2026 10:00
	Doji Star Bearish	1W	52	17/08/2025
	Deliberation Bearish	1W	52	17/08/2025
	Advance Block Bearish	30	52	20/08/2026 09:30
	Three Outside Up	15	53	24/08/2026 13:15
	Bullish Engulfing	15	54	24/08/2026 13:00
	Harami Bearish	1M	56	Des '21
	Bullish Hammer	5H	56	21/07/2026 07:00
	Bullish doji Star	15	56	24/08/2026 12:30
	Advance Block Bearish	1W	57	13/07/2025
	Deliberation Bearish	1W	57	13/07/2025
	Doji Star Bearish	1W	57	13/07/2025
	Advance Block Bearish	1D	58	05/06/2026
	Engulfing Bearish	1H	58	12/08/2026 12:00
	Inverted Hammer	5H	59	17/07/2026 13:00
	Advance Block Bearish	1H	59	12/08/2026 10:00
	Harami Cross	30	59	19/08/2026 10:30
	Harami Bullish	30	59	19/08/2026 10:30
	Bullish doji Star	30	59	19/08/2026 10:30
	Three Outside Up	1D	60	03/06/2026
	Bullish doji Star	15	60	24/08/2026 10:15
	Bullish Engulfing	1D	61	02/06/2026
	Bullish Hammer	15	61	24/08/2026 10:00
	Bullish doji Star	1D	62	01/06/2026
	Bullish doji Star	5H	62	16/07/2026 07:00
	Bullish Engulfing	5H	65	14/07/2026 10:00
	Harami Bullish	1M	66	Feb '21
	Harami Cross	1M	66	Feb '21
	Falling Three Methods	30	67	18/08/2026 12:00
	Three Outside Up	30	68	18/08/2026 10:30
	Doji Star Bearish	15	68	21/08/2026 14:30
	Falling Three Methods	5H	69	10/07/2026 11:00
	Three Black Crows	1H	69	10/08/2026 10:00
	Bullish Engulfing	30	69	18/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000823

Tuliskan pendapat Anda mengenai Guangdong Goworld Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.504,76	+99,07	+1,55%
IDX Kompas 100	846,92	+13,44	+1,61%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.717,5	+41,7	+0,54%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.549,50	-103,47	-0,40%
Indeks Dolar AS	99,118	+0,029	+0,03%

Emas	4.650,96	-2,34	-0,05%
Perak	68,340	+0,314	+0,46%
Minyak Mentah WTI	81,68	-0,55	-0,67%
Minyak Brent	86,43	-0,51	-0,59%
Gas Alam	2,902	+0,028	+0,97%
Kopi C AS	309,30	-12,85	-3,99%
Gula #11 AS	17,67	+0,05	+0,28%

EUR/USD	1,1650	-0,0003	-0,03%
GBP/USD	1,3581	-0,0015	-0,11%
USD/JPY	159,34	+0,03	+0,02%
AUD/USD	0,7185	+0,0013	+0,18%
EUR/JPY	185,64	-0,01	-0,01%
USD/IDR	17.761,9	+66,9	+0,38%
GBP/JPY	216,40	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	162	0	0,00%
Bumi Resources	192	+8	+4,35%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000823	15,70	+0,97	+6,59%
BNC	2,9200	-0,2000	-6,41%
KAKEL	11,1000	-0,2000	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	+4.35%	2.31B
Kawasan Jababeka	212	+15,85%	1,84B
Sinergi Inti Andalan Prima Tbk PT	348.00	+13.73%	1.42B
Dian Swastatika	1.140	+6,54%	501,29M
PT Petrindo Jaya Kreasi Tbk	815.00	+5.84%	373.59M
Chandra Asri Petro	1.935	+3,48%	229,04M
Bank Rakyat Persero	3.140	+0,32%	132,28M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	91,00	+28,17%	351,85M
Ketrosden Triasmitra PT	775,00	+25,00%	115,00M
Bhineka Inovasi	775,00	+25,00%	3,87M
Charnic Capital	1.930	+24,92%	125,40K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,22M
Golden Flower	19.375	+19,60%	110,30K
PT Sreeya Sewu	925	+19,35%	343,30K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	106,23M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	89,18M
Jasnita Telekom	102	-8,11%	524,21M
PP Properti Tbk PT	15	-6,25%	13,36M
Wira Global Solusi Tbk PT	151	-5,63%	45,84M
Lotte Chemical Titan PT	630	-5,26%	25,31M
Sinar Mas Multiartha	19,500	-2.50%	37.60K