Breaking News

Tutup

Golf (GOLF)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

799,2 +4,8 +0,60%

06/11 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010961485

S/N: 1096148

Volume: 3.106
Bid/Ask: 799,2 / 643,5
Rentang Harian: 794,3 - 826,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GOLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Golf dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Golf tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	06/11/2026 10:00
	Harami Bullish	5H	1	06/11/2026 10:00
	Harami Cross	5H	1	06/11/2026 10:00
	Tri-Star Bullish	30	1	06/11/2026 18:00
	Doji Star Bearish	1M	2	Sep '26
	Harami Bearish	1M	2	Sep '26
	Harami Cross Bearish	1M	2	Sep '26
	Shooting Star	1W	2	18/10/2026
	Bullish Hammer	5H	2	05/11/2026 19:00
	Tri-Star Bearish	30	2	06/11/2026 15:30
	Three Outside Down	1D	3	03/11/2026
	Belt Hold Bearish	5H	3	05/11/2026 14:00
	Tri-Star Bearish	15	3	06/11/2026 15:45
	Falling Three Methods	1W	4	04/10/2026
	Engulfing Bearish	1D	4	02/11/2026
	Deliberation Bearish	1M	5	Jun '26
	Doji Star Bearish	1M	5	Jun '26
	Three Outside Up	1M	6	Mei '26
	Inverted Hammer	1W	6	20/09/2026
	Harami Cross Bearish	1D	6	29/10/2026
	Bullish Engulfing	1M	7	Apr '26
	Harami Bullish	1W	7	13/09/2026
	Bullish Hammer	1M	8	Mar '26
	Bullish doji Star	1H	8	05/11/2026 17:00
	Doji Star Bearish	1H	10	05/11/2026 14:00
	Bullish doji Star	30	10	05/11/2026 17:30
	Belt Hold Bullish	1H	11	04/11/2026 22:00
	Bullish doji Star	15	11	05/11/2026 17:30
	Doji Star Bearish	1D	12	20/10/2026
	Doji Star Bearish	30	12	05/11/2026 14:30
	Abandoned Baby Bearish	15	12	05/11/2026 15:30
	Evening Doji Star	15	12	05/11/2026 15:30
	Evening Star	15	12	05/11/2026 15:30
	Harami Bullish	1M	13	Okt '25
	Shooting Star	1D	13	19/10/2026
	Bullish doji Star	1H	13	04/11/2026 20:00
	Belt Hold Bullish	30	13	04/11/2026 22:00
	Doji Star Bearish	15	13	05/11/2026 14:45
	Abandoned Baby Bullish	30	14	04/11/2026 21:30
	Belt Hold Bullish	30	14	04/11/2026 21:30
	Bullish Engulfing	30	14	04/11/2026 21:30
	Morning Doji Star	30	14	04/11/2026 21:30
	Morning Star	30	14	04/11/2026 21:30
	Belt Hold Bullish	15	14	04/11/2026 22:15
	Evening Star	1M	15	Ags '25
	Advance Block Bearish	1D	15	15/10/2026
	Bullish doji Star	30	15	04/11/2026 20:30
	Morning Star	15	15	04/11/2026 21:45
	Morning Doji Star	15	15	04/11/2026 21:45
	Belt Hold Bullish	15	15	04/11/2026 21:45
	Bullish Engulfing	15	15	04/11/2026 21:45
	Abandoned Baby Bullish	15	15	04/11/2026 21:45
	Deliberation Bearish	1M	16	Jul '25
	Doji Star Bearish	1D	16	14/10/2026
	Bullish doji Star	15	16	04/11/2026 20:45
	Belt Hold Bullish	5H	19	26/10/2026 14:00
	Engulfing Bearish	1M	20	Mar '25
	Bullish doji Star	1D	20	08/10/2026
	Harami Bullish	1H	20	03/11/2026 17:00
	Harami Cross	1H	20	03/11/2026 17:00
	Belt Hold Bearish	15	20	03/11/2026 22:15
	Deliberation Bearish	1M	21	Feb '25
	Doji Star Bearish	1M	21	Feb '25
	Harami Bullish	5H	21	23/10/2026 11:00
	Harami Cross	5H	21	23/10/2026 11:00
	Belt Hold Bearish	5H	22	22/10/2026 20:00
	Dark Cloud Cover	5H	22	22/10/2026 20:00
	Shooting Star	1M	24	Nov '24
	Bullish doji Star	30	24	03/11/2026 15:30
	Harami Bullish	15	24	03/11/2026 16:15
	Harami Cross	15	24	03/11/2026 16:15
	Homing Pigeon	1H	26	02/11/2026 17:00
	Abandoned Baby Bullish	30	26	02/11/2026 22:00
	Bullish doji Star	15	26	03/11/2026 15:30
	Bullish doji Star	30	27	02/11/2026 21:30
	Evening Doji Star	1D	28	24/09/2026
	Evening Star	1D	28	24/09/2026
	Doji Star Bearish	1M	29	Jun '24
	Harami Bearish	1M	29	Jun '24
	Harami Cross Bearish	1M	29	Jun '24
	Deliberation Bearish	1D	29	23/09/2026
	Doji Star Bearish	1D	29	23/09/2026
	Belt Hold Bearish	5H	29	19/10/2026 12:00
	Harami Cross	5H	30	16/10/2026 14:00
	Harami Bullish	5H	30	16/10/2026 14:00
	Bullish doji Star	5H	30	16/10/2026 14:00
	Engulfing Bearish	1M	31	Apr '24
	Evening Doji Star	1M	31	Apr '24
	Doji Star Bearish	1D	31	17/09/2026
	Bullish doji Star	15	31	02/11/2026 21:45
	Doji Star Bearish	1M	32	Mar '24
	Bullish doji Star	30	32	02/11/2026 16:30
	Bullish doji Star	1D	33	15/09/2026
	Inverted Hammer	5H	33	14/10/2026 17:00
	Bullish Hammer	1D	34	14/09/2026
	Bullish Hammer	5H	34	14/10/2026 12:00
	Harami Bullish	15	34	02/11/2026 18:15
	Harami Cross	15	34	02/11/2026 18:15
	Inverted Hammer	1M	35	Des '23
	Harami Bullish	1D	36	09/09/2026
	Harami Cross	1D	36	09/09/2026
	Bullish doji Star	1D	37	08/09/2026
	Bullish doji Star	1D	38	07/09/2026
	Bullish doji Star	15	38	02/11/2026 16:30
	Three Inside Down	1D	39	04/09/2026
	Inverted Hammer	15	39	02/11/2026 16:15
	Harami Bearish	1D	40	03/09/2026
	Doji Star Bearish	30	40	28/10/2026 20:30
	Tri-Star Bearish	15	40	02/11/2026 16:00
	Falling Three Methods	1W	41	18/01/2026
	Belt Hold Bearish	1H	41	26/10/2026 19:00
	Engulfing Bearish	1H	41	26/10/2026 19:00
	Belt Hold Bearish	1M	42	Mei '23
	Engulfing Bearish	1W	42	11/01/2026
	Doji Star Bearish	1D	42	01/09/2026
	Tri-Star Bullish	1H	42	26/10/2026 17:00
	Three Inside Down	1M	43	Apr '23
	Hanging Man	1D	43	31/08/2026
	Dragonfly Bearish	1D	43	31/08/2026
	Tri-Star Bullish	30	43	28/10/2026 18:30
	Belt Hold Bullish	15	43	29/10/2026 22:15
	Harami Bearish	1M	44	Mar '23
	Engulfing Bearish	1W	45	21/12/2025
	Belt Hold Bullish	5H	45	08/10/2026 11:00
	Tri-Star Bullish	15	45	28/10/2026 22:15
	Harami Bullish	1D	47	25/08/2026
	Harami Cross	1D	47	25/08/2026
	Harami Bullish	30	47	26/10/2026 21:00
	Harami Cross	30	47	26/10/2026 21:00
	Doji Star Bearish	15	47	28/10/2026 20:45
	Belt Hold Bullish	1H	48	22/10/2026 19:00
	Engulfing Bearish	30	48	26/10/2026 19:30
	Belt Hold Bearish	30	48	26/10/2026 19:30
	Bullish doji Star	1D	49	21/08/2026
	Harami Bullish	1D	49	21/08/2026
	Harami Cross	1D	49	21/08/2026
	Belt Hold Bullish	5H	49	06/10/2026 19:00
	Tri-Star Bullish	30	49	26/10/2026 17:00
	Tri-Star Bullish	15	50	28/10/2026 18:30
	Harami Bullish	1D	51	19/08/2026
	Inverted Hammer	1D	51	19/08/2026
	Belt Hold Bearish	1H	52	21/10/2026 17:00
	Engulfing Bearish	1H	52	21/10/2026 17:00
	Tri-Star Bearish	30	53	22/10/2026 21:00
	Upside Gap Three Methods	1W	54	19/10/2025
	Engulfing Bearish	1W	54	19/10/2025
	Harami Cross	15	54	26/10/2026 21:15
	Harami Bullish	15	54	26/10/2026 21:15
	Harami Cross Bearish	1D	55	13/08/2026
	Belt Hold Bearish	15	55	26/10/2026 19:45
	Engulfing Bearish	15	55	26/10/2026 19:45
	Three Outside Up	1W	56	05/10/2025
	Bullish doji Star	30	56	22/10/2026 19:00
	Tri-Star Bullish	15	56	26/10/2026 17:00
	Bullish Engulfing	1W	57	28/09/2025
	Deliberation Bearish	1D	57	11/08/2026
	Doji Star Bearish	1D	57	11/08/2026
	Evening Star	1M	58	Jan '22
	Engulfing Bearish	1M	58	Jan '22
	Evening Doji Star	1M	58	Jan '22
	Advance Block Bearish	1D	58	10/08/2026
	Deliberation Bearish	1D	58	10/08/2026
	Doji Star Bearish	1D	58	10/08/2026
	Deliberation Bearish	1M	59	Des '21
	Doji Star Bearish	1M	59	Des '21
	Doji Star Bearish	1D	59	07/08/2026
	Belt Hold Bullish	5H	59	24/09/2026 17:00
	Tri-Star Bearish	15	60	22/10/2026 21:15
	Tri-Star Bearish	1H	61	19/10/2026 15:00
	Doji Star Bearish	30	61	21/10/2026 17:00
	Harami Bullish	1D	62	04/08/2026
	Bullish Engulfing	1M	63	Ags '21
	Dragonfly Doji	1D	64	31/07/2026
	Doji Star Bearish	5H	64	22/09/2026 20:00
	Bullish doji Star	1H	64	16/10/2026 14:00
	Harami Bullish	1H	64	16/10/2026 14:00
	Harami Cross	1H	64	16/10/2026 14:00
	Bullish doji Star	15	64	22/10/2026 19:00
	Engulfing Bearish	1H	65	15/10/2026 21:00
	Belt Hold Bearish	15	65	21/10/2026 21:15
	Engulfing Bearish	15	65	21/10/2026 21:15
	Three Outside Down	1D	66	29/07/2026
	Harami Cross Bearish	5H	66	17/09/2026 20:00
	Tri-Star Bullish	15	66	21/10/2026 20:00
	Engulfing Bearish	1W	67	20/07/2025
	Engulfing Bearish	1D	67	28/07/2026
	Belt Hold Bullish	1H	67	15/10/2026 17:00
	Bullish Engulfing	1H	67	15/10/2026 17:00
	Deliberation Bearish	1W	68	13/07/2025
	Doji Star Bearish	1W	68	13/07/2025
	Bullish Engulfing	1D	68	27/07/2026
	Tri-Star Bullish	15	68	21/10/2026 17:45
	Tri-Star Bearish	15	69	21/10/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOLF

Tuliskan pendapat Anda mengenai Golf

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.418,6	+64,8	+0,88%
Dow Jones	51.572,06	+49,00	+0,10%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,075	+0,649	+0,64%

Emas	4.068,40	-45,10	-1,10%
Perak	51,938	-0,438	-0,84%
Minyak Mentah WTI	90,40	-0,12	-0,13%
Minyak Brent	97,77	-0,52	-0,53%
Gas Alam	2,999	+0,052	+1,76%
Kopi C AS	280,08	+2,93	+1,06%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1149	-0,0070	-0,62%
GBP/USD	1,3367	-0,0097	-0,72%
USD/JPY	158,24	+0,55	+0,35%
AUD/USD	0,6867	-0,0064	-0,92%
EUR/JPY	176,43	-0,51	-0,29%
USD/IDR	18.105,9	+75,3	+0,42%
GBP/JPY	211,52	-0,56	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GOLF	799,2	+4,8	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M