Breaking News

Tutup

Golden Eagle Energy Tbk (SMMT)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.780 +50 +2,89%

15/06 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000100704

Volume: 1.267.700
Bid/Ask: 1.780 / 1.795
Rentang Harian: 1.650 - 1.820

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SMMT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Golden Eagle Energy Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Golden Eagle Energy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Upside Gap Three Methods	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	5H	2	15/06/2026 06:00
	Inverted Hammer	1M	3	Mar '26
	Three Inside Up	1M	3	Mar '26
	Bullish Engulfing	5H	3	12/06/2026 13:00
	Harami Bullish	1M	4	Feb '26
	Harami Cross	1M	4	Feb '26
	Engulfing Bearish	5H	4	12/06/2026 08:00
	Advance Block Bearish	1W	6	03/05/2026
	Doji Star Bearish	1W	6	03/05/2026
	Doji Star Bearish	1W	7	26/04/2026
	Bullish doji Star	1D	7	04/06/2026
	Deliberation Bearish	1H	7	12/06/2026 16:00
	Doji Star Bearish	1H	7	12/06/2026 16:00
	Belt Hold Bearish	30	8	15/06/2026 11:00
	Dark Cloud Cover	30	8	15/06/2026 11:00
	Engulfing Bearish	1D	9	02/06/2026
	Deliberation Bearish	15	9	15/06/2026 14:00
	Doji Star Bearish	15	9	15/06/2026 14:00
	Advance Block Bearish	1D	11	26/05/2026
	Three Outside Down	1H	11	12/06/2026 10:00
	Bullish Hammer	1H	11	12/06/2026 10:00
	Doji Star Bearish	30	11	15/06/2026 09:30
	Three Outside Up	1D	12	25/05/2026
	Engulfing Bearish	1H	12	12/06/2026 09:00
	Downside Gap Three Methods	1D	13	22/05/2026
	Bullish Engulfing	1D	13	22/05/2026
	Doji Star Bearish	1H	13	11/06/2026 16:00
	Doji Star Bearish	30	13	12/06/2026 16:30
	Belt Hold Bearish	15	13	15/06/2026 11:15
	Belt Hold Bearish	5H	14	08/06/2026 09:00
	Engulfing Bearish	5H	14	08/06/2026 09:00
	Separating Lines Bullish	30	14	12/06/2026 15:30
	Belt Hold Bearish	15	14	15/06/2026 11:00
	Belt Hold Bearish	30	15	12/06/2026 15:00
	Dark Cloud Cover	30	15	12/06/2026 15:00
	Bullish Engulfing	15	15	15/06/2026 10:45
	Inverted Hammer	1M	18	Des '24
	Harami Cross	1W	18	08/02/2026
	Inverted Hammer	1D	18	13/05/2026
	Inverted Hammer	5H	19	04/06/2026 10:00
	Bullish doji Star	1H	20	10/06/2026 15:00
	Inverted Hammer	5H	21	03/06/2026 14:00
	Doji Star Bearish	15	21	15/06/2026 09:15
	Gravestone Doji	15	21	15/06/2026 09:15
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Three Inside Up	1H	23	10/06/2026 11:00
	Doji Star Bearish	30	23	11/06/2026 16:30
	Harami Cross Bearish	15	24	12/06/2026 15:45
	Falling Three Methods	1H	25	10/06/2026 09:00
	Tri-Star Bullish	30	25	11/06/2026 14:30
	Harami Bullish	1W	26	14/12/2025
	Engulfing Bearish	1D	27	29/04/2026
	Evening Doji Star	1D	27	29/04/2026
	Upside Gap Three Methods	1D	27	29/04/2026
	Doji Star Bearish	1D	28	28/04/2026
	Belt Hold Bearish	30	29	11/06/2026 09:30
	Engulfing Bearish	30	29	11/06/2026 09:30
	Three Line Strike	1M	30	Des '23
	Bullish doji Star	1H	33	08/06/2026 16:00
	Belt Hold Bearish	30	33	10/06/2026 15:30
	Harami Bullish	1D	34	20/04/2026
	Harami Cross	1D	34	20/04/2026
	Harami Bullish	1H	36	08/06/2026 13:00
	Harami Cross	1H	36	08/06/2026 13:00
	Harami Bullish	30	36	10/06/2026 14:00
	Harami Cross	30	36	10/06/2026 14:00
	Deliberation Bearish	1D	37	15/04/2026
	Doji Star Bearish	1D	37	15/04/2026
	Homing Pigeon	15	37	12/06/2026 09:45
	Bullish doji Star	5H	38	20/05/2026 15:00
	Evening Doji Star	1W	39	14/09/2025
	Belt Hold Bearish	1H	39	08/06/2026 09:00
	Engulfing Bearish	1H	39	08/06/2026 09:00
	Deliberation Bearish	1W	40	07/09/2025
	Doji Star Bearish	1W	40	07/09/2025
	Belt Hold Bullish	5H	41	19/05/2026 14:00
	Inverted Hammer	5H	41	19/05/2026 14:00
	Doji Star Bearish	15	41	11/06/2026 16:30
	Doji Star Bearish	1D	43	07/04/2026
	Gravestone Doji	1D	43	07/04/2026
	Bullish doji Star	5H	43	18/05/2026 13:00
	Three Outside Up	30	43	09/06/2026 16:00
	Doji Star Bearish	30	43	09/06/2026 16:00
	Three Outside Down	5H	44	18/05/2026 08:00
	Bullish Engulfing	30	44	09/06/2026 15:30
	Belt Hold Bearish	1D	45	02/04/2026
	Engulfing Bearish	5H	45	13/05/2026 13:00
	Gravestone Doji	1H	45	05/06/2026 09:00
	Bullish doji Star	5H	46	13/05/2026 08:00
	Harami Bullish	5H	46	13/05/2026 08:00
	Harami Cross	5H	46	13/05/2026 08:00
	Rising Three Methods	1W	47	20/07/2025
	Separating Lines Bullish	1W	47	20/07/2025
	Inverted Hammer	5H	47	12/05/2026 12:00
	Doji Star Bearish	15	49	11/06/2026 09:30
	Doji Star Bearish	1H	50	04/06/2026 11:00
	Gravestone Doji	1H	50	04/06/2026 11:00
	Engulfing Bearish	5H	51	11/05/2026 06:00
	Bullish Engulfing	1H	51	04/06/2026 10:00
	Three Outside Up	5H	52	08/05/2026 13:00
	Morning Doji Star	1W	53	08/06/2025
	Belt Hold Bullish	1W	53	08/06/2025
	Bullish Engulfing	1W	53	08/06/2025
	Bullish Engulfing	5H	53	08/05/2026 08:00
	Harami Bullish	1H	53	03/06/2026 16:00
	Harami Cross	1H	53	03/06/2026 16:00
	Bullish doji Star	1W	54	01/06/2025
	Falling Three Methods	1D	54	13/03/2026
	Tri-Star Bullish	30	54	08/06/2026 16:30
	Harami Cross	30	56	08/06/2026 15:30
	Harami Bullish	30	56	08/06/2026 15:30
	Bullish doji Star	30	56	08/06/2026 15:30
	Engulfing Bearish	1W	57	11/05/2025
	Harami Cross	1D	57	10/03/2026
	Engulfing Bearish	1D	58	09/03/2026
	Evening Doji Star	1D	58	09/03/2026
	Harami Bullish	5H	58	06/05/2026 06:00
	Harami Cross	5H	58	06/05/2026 06:00
	Three Outside Down	15	58	10/06/2026 13:45
	Belt Hold Bearish	15	59	10/06/2026 13:30
	Engulfing Bearish	15	59	10/06/2026 13:30
	Doji Star Bearish	1M	60	Jun '21
	Three Outside Up	1M	60	Jun '21
	Harami Bullish	1H	60	02/06/2026 16:00
	Harami Cross	1H	60	02/06/2026 16:00
	Bullish Engulfing	1M	61	Mei '21
	Belt Hold Bullish	1W	62	06/04/2025
	Doji Star Bearish	1D	62	03/03/2026
	Three Inside Up	5H	62	04/05/2026 14:00
	Morning Doji Star	5H	62	04/05/2026 14:00
	Bullish Engulfing	5H	62	04/05/2026 14:00
	Harami Bullish	1M	63	Mar '21
	Harami Cross	1M	63	Mar '21
	Bullish doji Star	5H	63	04/05/2026 09:00
	Harami Bullish	5H	63	04/05/2026 09:00
	Harami Cross	5H	63	04/05/2026 09:00
	Bullish doji Star	15	63	10/06/2026 09:30
	Belt Hold Bullish	1D	64	27/02/2026
	Inverted Hammer	1D	64	27/02/2026
	Belt Hold Bearish	15	64	10/06/2026 09:15
	Belt Hold Bearish	30	66	08/06/2026 09:00
	Engulfing Bearish	30	66	08/06/2026 09:00
	Harami Cross	5H	67	29/04/2026 14:00
	Engulfing Bearish	1M	68	Okt '20
	Three White Soldiers	1W	68	16/02/2025
	Three Black Crows	1D	68	23/02/2026
	Three White Soldiers	1W	69	09/02/2025
	Evening Doji Star	5H	69	28/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMMT

Tuliskan pendapat Anda mengenai Golden Eagle Energy Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mas Prasetyo 26/09/2022 8:43

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

beli ga ya?

Balas

0 0

Laporkan

Mas Prasetyo 26/09/2022 8:43

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

beli ga ya?

Balas

0 0

Laporkan

Walet Sim 24/01/2022 10:23

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

otw kasta 500

Balas

0 0

Laporkan

Idrus Munandar 21/12/2020 14:48

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

brpa sih dividen smmt?

Balas

4 0

Laporkan

Donald Chandra 09/01/2017 18:07

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

SMMT oke

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201098373">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201098373" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201098373" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201098373">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.523,1	+11,5	+0,15%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,277	-0,028	-0,03%

Emas	4.356,26	+1,86	+0,04%
Perak	70,155	+0,142	+0,20%
Minyak Mentah WTI	76,63	+0,58	+0,76%
Minyak Brent	79,53	+0,07	+0,09%
Gas Alam	3,253	-0,007	-0,21%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1613	+0,0005	+0,04%
GBP/USD	1,3428	-0,0003	-0,02%
USD/JPY	160,39	-0,04	-0,02%
AUD/USD	0,7067	+0,0001	+0,01%
EUR/JPY	186,27	+0,09	+0,05%
USD/IDR	17.736,2	+70,3	+0,40%
GBP/JPY	215,39	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMMT	1.780	+50	+2,89%
	Invesco NASDAQ Ne.	4.036,00	-21,25	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K