Breaking News

Tutup

Gohigh Data Networks Technology Co Ltd (000851)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Gohigh Data A. Silakan coba pencarian lain untuk data real-time

0,38 0,00 0,00%

26/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000009Q9

Volume: 0
Bid/Ask: 0,38 / 0,38
Rentang Harian: 0,38 - 0,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000851

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gohigh Data Networks Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gohigh Data A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jul '25
	Tri-Star Bullish	5H	3	25/09/2025 13:00
	Belt Hold Bullish	1M	4	Mei '25
	Bullish Engulfing	1M	4	Mei '25
	Tri-Star Bullish	1H	4	26/09/2025 09:00
	Tri-Star Bullish	5H	5	24/09/2025 12:00
	Tri-Star Bearish	1H	5	26/09/2025 08:00
	Bullish doji Star	1M	6	Mar '25
	Tri-Star Bullish	5H	7	23/09/2025 11:00
	Tri-Star Bullish	30	8	26/09/2025 09:00
	Tri-Star Bullish	5H	9	22/09/2025 10:00
	Tri-Star Bearish	30	9	26/09/2025 08:30
	Tri-Star Bullish	1H	10	25/09/2025 09:00
	Belt Hold Bullish	1D	11	11/09/2025
	Tri-Star Bullish	5H	11	19/09/2025 12:00
	Tri-Star Bearish	1H	11	25/09/2025 08:00
	Three Outside Up	1M	13	Ags '24
	Tri-Star Bullish	5H	13	18/09/2025 11:00
	Bullish Engulfing	1M	14	Jul '24
	Tri-Star Bullish	5H	15	17/09/2025 10:00
	Tri-Star Bullish	1H	16	24/09/2025 09:00
	Tri-Star Bullish	15	16	26/09/2025 08:45
	Tri-Star Bearish	1H	17	24/09/2025 08:00
	Tri-Star Bullish	30	17	25/09/2025 09:00
	Tri-Star Bearish	15	17	26/09/2025 08:30
	Advance Block Bearish	1W	18	18/05/2025
	Tri-Star Bearish	30	18	25/09/2025 08:30
	Three Outside Up	1W	19	11/05/2025
	Bullish Engulfing	1W	20	04/05/2025
	Belt Hold Bullish	1W	20	04/05/2025
	Bullish doji Star	5H	21	15/09/2025 08:00
	Homing Pigeon	5H	22	12/09/2025 10:00
	Tri-Star Bullish	1H	22	23/09/2025 09:00
	Doji Star Bearish	1M	23	Okt '23
	Harami Bearish	1M	23	Okt '23
	Harami Cross Bearish	1M	23	Okt '23
	Tri-Star Bearish	1H	23	23/09/2025 08:00
	Tri-Star Bullish	30	26	24/09/2025 09:00
	Tri-Star Bullish	5H	27	10/09/2025 13:00
	Tri-Star Bearish	30	27	24/09/2025 08:30
	Tri-Star Bullish	1H	28	22/09/2025 09:00
	Tri-Star Bullish	5H	29	09/09/2025 12:00
	Tri-Star Bearish	1H	29	22/09/2025 08:00
	Engulfing Bearish	1W	31	16/02/2025
	Tri-Star Bullish	5H	31	08/09/2025 11:00
	Tri-Star Bullish	5H	33	05/09/2025 13:00
	Tri-Star Bullish	15	33	25/09/2025 08:45
	Bullish doji Star	1D	34	11/08/2025
	Tri-Star Bullish	1H	34	19/09/2025 09:00
	Tri-Star Bearish	15	34	25/09/2025 08:30
	Bullish Engulfing	1M	35	Okt '22
	Stick Sandwich	1D	35	08/08/2025
	Tri-Star Bullish	5H	35	04/09/2025 12:00
	Tri-Star Bearish	1H	35	19/09/2025 08:00
	Bullish Engulfing	1W	36	12/01/2025
	Tri-Star Bullish	30	36	23/09/2025 09:00
	Dark Cloud Cover	1D	37	06/08/2025
	Tri-Star Bullish	5H	37	03/09/2025 11:00
	Tri-Star Bearish	30	37	23/09/2025 08:30
	Bullish doji Star	1W	38	29/12/2024
	Tri-Star Bullish	5H	39	02/09/2025 10:00
	Tri-Star Bullish	1H	40	18/09/2025 09:00
	Three Outside Down	1M	41	Apr '22
	Tri-Star Bearish	1H	41	18/09/2025 08:00
	Engulfing Bearish	1M	42	Mar '22
	Harami Bearish	1W	44	17/11/2024
	Harami Cross Bearish	1W	44	17/11/2024
	Bullish doji Star	1D	44	28/07/2025
	Tri-Star Bullish	5H	44	29/08/2025 11:00
	Tri-Star Bullish	30	45	22/09/2025 09:00
	Tri-Star Bullish	5H	46	28/08/2025 10:00
	Tri-Star Bullish	1H	46	17/09/2025 09:00
	Tri-Star Bearish	30	46	22/09/2025 08:30
	Belt Hold Bullish	1D	47	23/07/2025
	Tri-Star Bearish	1H	47	17/09/2025 08:00
	Engulfing Bearish	1M	50	Jul '21
	Upside Gap Three Methods	1M	50	Jul '21
	Engulfing Bearish	1D	50	18/07/2025
	Tri-Star Bullish	15	50	24/09/2025 08:45
	Harami Cross Bearish	1D	51	17/07/2025
	Tri-Star Bullish	5H	51	26/08/2025 13:00
	Tri-Star Bearish	15	51	24/09/2025 08:30
	Tri-Star Bullish	1H	52	16/09/2025 09:00
	Tri-Star Bullish	5H	53	25/08/2025 12:00
	Tri-Star Bearish	1H	53	16/09/2025 08:00
	Tri-Star Bullish	30	55	19/09/2025 09:00
	Falling Three Methods	1M	56	Jan '21
	Tri-Star Bearish	30	56	19/09/2025 08:30
	Bullish Engulfing	1M	58	Nov '20
	Tri-Star Bullish	5H	58	21/08/2025 13:00
	Tri-Star Bullish	1H	58	15/09/2025 09:00
	Engulfing Bearish	1D	59	07/07/2025
	Evening Doji Star	1D	59	07/07/2025
	Three Outside Down	1M	60	Sep '20
	Deliberation Bearish	1D	60	04/07/2025
	Doji Star Bearish	1D	60	04/07/2025
	Tri-Star Bullish	5H	60	20/08/2025 12:00
	Engulfing Bearish	1M	61	Ags '20
	Upside Gap Three Methods	1M	61	Ags '20
	Tri-Star Bullish	5H	62	19/08/2025 11:00
	Bullish doji Star	1H	62	12/09/2025 12:00
	Harami Bullish	1H	62	12/09/2025 12:00
	Harami Cross	1H	62	12/09/2025 12:00
	Homing Pigeon	1H	63	12/09/2025 10:00
	Tri-Star Bullish	5H	64	18/08/2025 10:00
	Tri-Star Bullish	30	64	18/09/2025 09:00
	Tri-Star Bearish	30	65	18/09/2025 08:30
	Inverted Hammer	1M	66	Mar '20
	Tri-Star Bullish	5H	66	15/08/2025 12:00
	Doji Star Bearish	1H	66	11/09/2025 14:00
	Bullish Engulfing	1M	67	Feb '20
	Bullish doji Star	1W	67	09/06/2024
	Belt Hold Bullish	1H	67	11/09/2025 13:00
	Bullish Engulfing	1H	67	11/09/2025 13:00
	Engulfing Bearish	1M	68	Jan '20
	Tri-Star Bullish	5H	68	14/08/2025 11:00
	Tri-Star Bullish	15	68	23/09/2025 08:45
	Tri-Star Bearish	15	69	23/09/2025 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000851

Tuliskan pendapat Anda mengenai Gohigh Data Networks Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.643,39	-24,51	-0,37%
IDX Kompas 100	867,81	-4,44	-0,51%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.754,4	+6,8	+0,09%
Dow Jones	53.686,11	+624,16	+1,18%
Hang Seng	25.661,00	+447,69	+1,78%
Indeks Dolar AS	99,030	+0,150	+0,15%

Emas	4.526,00	-13,90	-0,31%
Perak	67,655	-0,049	-0,07%
Minyak Mentah WTI	90,47	-0,83	-0,91%
Minyak Brent	94,91	-0,61	-0,64%
Gas Alam	2,922	+0,009	+0,31%
Kopi C AS	297,20	+1,85	+0,63%
Gula #11 AS	18,06	+0,06	+0,33%

EUR/USD	1,1625	-0,0001	-0,01%
GBP/USD	1,3535	+0,0010	+0,07%
USD/JPY	156,39	+0,55	+0,35%
AUD/USD	0,7202	+0,0002	+0,03%
EUR/JPY	181,80	+0,66	+0,36%
USD/IDR	17.639,4	-10,6	-0,06%
GBP/JPY	211,67	+0,85	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+24	+11,88%
PT BUMA Internasional Grup Tbk	234	-6	-2,50%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	179	-2	-1,10%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000851	0,38	0,00	0,00%
AIBZu	4,63	+0,06	+1,31%
21Shares Binance .	47,66	+0,54	+1,15%
Tradr 2X Short Be.	8,41	-1,70	-16,82%
LTC/TRY	2.469,33	+23,02	+0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	440	-2,65%	1,68B
Sinergi Inti Andalan Prima Tbk PT	364.00	+4.60%	989.68M
PT Petrindo Jaya Kreasi Tbk	935,00	+2,75%	942,82M
Bank Rakyat Persero	3.390	-0,59%	134,80M
Timah Tbk	4.380	+7,09%	98,03M
Bank Central Asia	6.750	-0,37%	84,90M
Singaraja Putra	14.650	-0,34%	27,86M

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	189,00	+35,00%	56,13M
Pakuan	4.010	+24,92%	6,90M
Aesler Gr	1.580	+24,90%	626,00K
Golden Eagle Energy	2.610	+24,88%	2,18M
Super Energy	3.280	+24,71%	136,40K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,28M
Maming Enam Sembilan Mineral Tbk PT	324	+24,62%	5,72M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	684,90K
Intermedia Capital	216	-14,29%	579,81M
Asia Sejahtera Mina	1.470	-9,82%	122,60K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	12,78M
Logisticsplus International Tbk PT	67,00	-8,22%	101,01M
Ekadharma	372	-7,00%	17,97M
Visi Media Asia	47	-6,00%	18,55M