Breaking News

Tutup

Gogolook Co Ltd (6902)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

146,00 -14,00 -8,75%

30/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006902000

S/N: 6902

Volume: 329.220
Bid/Ask: 145,50 / 146,50
Rentang Harian: 146,00 - 158,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 6902

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gogolook Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gogolook tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	18/10/2026
	Three Inside Up	1W	1	18/10/2026
	Harami Cross	1W	2	11/10/2026
	Harami Bullish	1W	2	11/10/2026
	Engulfing Bearish	1D	2	28/10/2026
	Deliberation Bearish	1D	3	27/10/2026
	Doji Star Bearish	1D	3	27/10/2026
	Belt Hold Bullish	1H	3	30/10/2026 10:00
	Harami Bullish	15	4	30/10/2026 11:45
	Harami Cross	15	4	30/10/2026 11:45
	Dragonfly Doji	15	4	30/10/2026 11:45
	Bullish doji Star	15	4	30/10/2026 11:45
	On Neck Bearish	15	4	30/10/2026 11:45
	Three Outside Up	1W	5	20/09/2026
	Engulfing Bearish	5H	5	28/10/2026 06:00
	Belt Hold Bearish	15	5	30/10/2026 11:30
	Belt Hold Bullish	1W	6	13/09/2026
	Bullish Engulfing	1W	6	13/09/2026
	Belt Hold Bullish	30	6	30/10/2026 10:00
	Evening Doji Star	15	7	30/10/2026 11:00
	Evening Star	15	7	30/10/2026 11:00
	Belt Hold Bearish	5H	8	22/10/2026 10:00
	Doji Star Bearish	15	8	30/10/2026 10:45
	Deliberation Bearish	15	8	30/10/2026 10:45
	Harami Bullish	1W	9	23/08/2026
	Harami Cross	1W	9	23/08/2026
	Three Outside Up	15	9	30/10/2026 10:15
	Belt Hold Bullish	15	10	30/10/2026 10:00
	Bullish Engulfing	15	10	30/10/2026 10:00
	Morning Doji Star	15	10	30/10/2026 10:00
	Morning Star	15	10	30/10/2026 10:00
	Three Inside Up	15	10	30/10/2026 10:00
	Harami Cross	15	11	30/10/2026 09:45
	Harami Bullish	15	11	30/10/2026 09:45
	Dragonfly Doji	15	11	30/10/2026 09:45
	Bullish doji Star	15	11	30/10/2026 09:45
	Doji Star Bearish	5H	12	20/10/2026 13:00
	Doji Star Bearish	1H	12	28/10/2026 13:00
	Harami Cross Bearish	30	12	29/10/2026 12:30
	Harami Cross	1W	13	26/07/2026
	Bullish Engulfing	1H	13	28/10/2026 12:00
	Belt Hold Bullish	15	13	30/10/2026 09:15
	Bullish doji Star	15	15	30/10/2026 08:45
	Three Outside Down	1H	16	28/10/2026 09:00
	Three Inside Up	30	16	29/10/2026 10:30
	Bullish Engulfing	30	16	29/10/2026 10:30
	Belt Hold Bullish	30	16	29/10/2026 10:30
	Three Inside Up	5H	17	16/10/2026 04:00
	Engulfing Bearish	1H	17	28/10/2026 08:00
	Harami Bullish	30	17	29/10/2026 10:00
	Harami Cross	30	17	29/10/2026 10:00
	Bullish doji Star	5H	18	15/10/2026 13:00
	Harami Bullish	5H	18	15/10/2026 13:00
	Harami Cross	5H	18	15/10/2026 13:00
	Doji Star Bearish	30	19	29/10/2026 09:00
	Bullish Engulfing	30	20	29/10/2026 08:30
	Harami Cross Bearish	15	20	29/10/2026 12:30
	Three Inside Up	5H	23	13/10/2026 06:00
	Dragonfly Doji	15	23	29/10/2026 11:45
	Deliberation Bearish	1D	24	21/09/2026
	Doji Star Bearish	1D	24	21/09/2026
	Belt Hold Bullish	15	25	29/10/2026 11:15
	Bullish doji Star	5H	26	08/10/2026 11:00
	Evening Doji Star	15	26	29/10/2026 11:00
	Evening Star	15	26	29/10/2026 11:00
	Belt Hold Bearish	1H	27	22/10/2026 10:00
	Doji Star Bearish	15	27	29/10/2026 10:45
	Harami Cross	5H	28	07/10/2026 10:00
	Bullish doji Star	5H	28	07/10/2026 10:00
	Harami Bullish	5H	28	07/10/2026 10:00
	Three Outside Up	1H	28	22/10/2026 09:00
	Belt Hold Bullish	15	28	29/10/2026 10:30
	Bullish Engulfing	15	28	29/10/2026 10:30
	Belt Hold Bullish	1D	29	14/09/2026
	Bullish Engulfing	1H	29	22/10/2026 08:00
	Belt Hold Bullish	30	29	28/10/2026 09:30
	Three Black Crows	30	30	28/10/2026 09:00
	Harami Cross Bearish	1D	31	10/09/2026
	Bullish doji Star	15	31	29/10/2026 09:45
	Dragonfly Doji	15	31	29/10/2026 09:45
	Bullish doji Star	5H	32	05/10/2026 13:00
	Harami Bullish	5H	32	05/10/2026 13:00
	Harami Cross	5H	32	05/10/2026 13:00
	Engulfing Bearish	30	32	28/10/2026 08:00
	Three Outside Up	1D	34	07/09/2026
	Harami Bullish	15	34	29/10/2026 09:00
	Harami Cross	15	34	29/10/2026 09:00
	Three Inside Up	1D	35	04/09/2026
	Bullish Engulfing	1D	35	04/09/2026
	Morning Doji Star	1D	35	04/09/2026
	Bullish doji Star	1D	36	03/09/2026
	Harami Bullish	1D	36	03/09/2026
	Harami Cross	1D	36	03/09/2026
	Thrusting Bearish	1H	37	20/10/2026 12:00
	Inverted Hammer	15	37	29/10/2026 08:15
	Bullish doji Star	5H	38	30/09/2026 13:00
	Harami Bullish	5H	38	30/09/2026 13:00
	Harami Cross	5H	38	30/09/2026 13:00
	Harami Cross	30	39	27/10/2026 10:00
	Harami Bullish	30	39	27/10/2026 10:00
	Three Inside Up	1H	41	20/10/2026 08:00
	Harami Bullish	1H	42	19/10/2026 13:00
	Harami Cross	1H	42	19/10/2026 13:00
	Bullish Hammer	1D	43	25/08/2026
	Engulfing Bearish	5H	44	23/09/2026 11:00
	Belt Hold Bullish	1H	44	19/10/2026 11:00
	Bullish Engulfing	1H	44	19/10/2026 11:00
	Morning Doji Star	1H	44	19/10/2026 11:00
	Morning Star	1H	44	19/10/2026 11:00
	Three Inside Up	1H	44	19/10/2026 11:00
	Belt Hold Bearish	15	44	28/10/2026 11:30
	Bullish doji Star	1H	45	19/10/2026 10:00
	Harami Cross	1H	45	19/10/2026 10:00
	Harami Bullish	1H	45	19/10/2026 10:00
	Harami Cross Bearish	30	45	22/10/2026 12:30
	Engulfing Bearish	1H	46	19/10/2026 09:00
	Doji Star Bearish	15	46	28/10/2026 11:00
	Gravestone Doji	15	46	28/10/2026 11:00
	On Neck Bearish	15	47	28/10/2026 10:45
	Deliberation Bearish	1H	48	16/10/2026 13:00
	Stick Sandwich	30	48	22/10/2026 11:00
	Evening Star	15	48	28/10/2026 10:30
	Belt Hold Bearish	15	48	28/10/2026 10:30
	Evening Doji Star	15	48	28/10/2026 10:30
	Engulfing Bearish	15	48	28/10/2026 10:30
	Doji Star Bearish	15	49	28/10/2026 10:15
	Deliberation Bearish	5H	50	18/09/2026 11:00
	Doji Star Bearish	5H	50	18/09/2026 11:00
	Hanging Man	5H	50	18/09/2026 11:00
	Dragonfly Bearish	5H	50	18/09/2026 11:00
	Three Inside Up	1H	50	16/10/2026 11:00
	Belt Hold Bearish	30	50	22/10/2026 10:00
	Bullish Engulfing	15	50	28/10/2026 10:00
	Harami Bullish	1H	51	16/10/2026 10:00
	Harami Cross	1H	51	16/10/2026 10:00
	Belt Hold Bullish	15	52	28/10/2026 09:30
	Three Inside Up	1H	53	16/10/2026 08:00
	Doji Star Bearish	30	53	22/10/2026 08:30
	Harami Bullish	1H	54	15/10/2026 13:00
	Harami Cross	1H	54	15/10/2026 13:00
	Bullish Engulfing	30	54	22/10/2026 08:00
	Dragonfly Doji	15	54	28/10/2026 09:00
	Bullish doji Star	15	54	28/10/2026 09:00
	Hanging Man	1D	56	06/08/2026
	Inverted Hammer	1H	56	15/10/2026 11:00
	Belt Hold Bearish	1D	58	04/08/2026
	Engulfing Bearish	1D	58	04/08/2026
	Engulfing Bearish	15	58	28/10/2026 08:00
	Belt Hold Bullish	5H	59	14/09/2026 07:00
	Bullish Engulfing	5H	59	14/09/2026 07:00
	Evening Doji Star	1H	59	15/10/2026 08:00
	Evening Star	1H	59	15/10/2026 08:00
	Doji Star Bearish	1H	60	14/10/2026 13:00
	Engulfing Bearish	30	60	21/10/2026 10:30
	Bullish Engulfing	1H	61	14/10/2026 12:00
	Deliberation Bearish	30	61	21/10/2026 10:00
	Downside Gap Three Methods	1H	63	14/10/2026 10:00
	Belt Hold Bullish	1H	63	14/10/2026 10:00
	Bullish Engulfing	1H	63	14/10/2026 10:00
	Bullish Engulfing	15	63	27/10/2026 11:45
	Shooting Star	30	64	21/10/2026 08:30
	Bullish Engulfing	15	65	27/10/2026 11:15
	Morning Doji Star	15	65	27/10/2026 11:15
	Three Inside Up	15	65	27/10/2026 11:15
	Harami Bullish	1H	66	13/10/2026 13:00
	Harami Cross	1H	66	13/10/2026 13:00
	Bullish doji Star	15	66	27/10/2026 11:00
	Dragonfly Doji	15	66	27/10/2026 11:00
	Harami Bullish	15	66	27/10/2026 11:00
	Harami Cross	15	66	27/10/2026 11:00
	Doji Star Bearish	5H	67	08/09/2026 06:00
	Gravestone Doji	5H	67	08/09/2026 06:00
	On Neck Bearish	1H	67	13/10/2026 12:00
	Bullish Engulfing	5H	68	07/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6902

Tuliskan pendapat Anda mengenai Gogolook Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6902	146,00	-14,00	-8,75%
	301067	22,31	-1,49	-6,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M