Breaking News

Tutup

Gofore Oyj (GOFORE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,4000 +0,0600 +0,58%

12/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000283130

S/N: 16299968

Volume: 7.211
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 10,3400 - 10,4400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GOFORE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gofore Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gofore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	12/08/2026 20:00
	Engulfing Bearish	1H	2	12/08/2026 20:00
	Harami Cross Bearish	1H	3	12/08/2026 19:00
	Break Away Bullish	1W	4	12/07/2026
	Bullish Engulfing	1W	4	12/07/2026
	Harami Cross Bearish	30	4	12/08/2026 19:30
	Bullish Engulfing	1M	5	Mar '26
	Harami Bullish	1H	6	12/08/2026 16:00
	Harami Cross	1H	6	12/08/2026 16:00
	Harami Cross Bearish	15	6	12/08/2026 19:45
	Bullish doji Star	1W	7	21/06/2026
	Gravestone Doji	30	7	12/08/2026 17:00
	Harami Bullish	1D	8	31/07/2026
	Engulfing Bearish	1D	9	30/07/2026
	Gravestone Doji	15	9	12/08/2026 17:00
	Bullish Hammer	5H	10	06/08/2026 13:00
	Falling Three Methods	30	10	12/08/2026 15:00
	Belt Hold Bullish	5H	11	05/08/2026 22:00
	Bullish Engulfing	1H	11	11/08/2026 20:00
	Abandoned Baby Bullish	1W	12	17/05/2026
	Bullish Engulfing	1W	12	17/05/2026
	Morning Doji Star	1W	12	17/05/2026
	Three Inside Up	1D	12	27/07/2026
	Harami Bullish	1M	13	Jul '25
	Harami Cross	1M	13	Jul '25
	Bullish doji Star	1W	13	10/05/2026
	Dragonfly Doji	1W	13	10/05/2026
	Harami Bullish	1D	13	24/07/2026
	Belt Hold Bearish	5H	13	05/08/2026 12:00
	Harami Bullish	15	13	12/08/2026 15:15
	Harami Cross	15	13	12/08/2026 15:15
	Inverted Hammer	1M	14	Jun '25
	Belt Hold Bearish	15	14	12/08/2026 15:00
	Bullish Engulfing	1M	15	Mei '25
	Belt Hold Bearish	30	15	11/08/2026 21:00
	Bullish Engulfing	30	16	11/08/2026 20:30
	Engulfing Bearish	1H	17	11/08/2026 14:00
	Tri-Star Bullish	30	17	11/08/2026 20:00
	Bullish doji Star	15	17	12/08/2026 14:00
	Harami Bullish	15	17	12/08/2026 14:00
	Harami Cross	15	17	12/08/2026 14:00
	Engulfing Bearish	5H	18	03/08/2026 15:00
	Engulfing Bearish	1M	19	Jan '25
	Doji Star Bearish	1H	19	10/08/2026 21:00
	Harami Cross	30	19	11/08/2026 18:30
	Harami Bullish	30	19	11/08/2026 18:30
	Bullish doji Star	15	19	11/08/2026 22:00
	Harami Bullish	15	19	11/08/2026 22:00
	Harami Cross	15	19	11/08/2026 22:00
	Two Crows	1D	20	15/07/2026
	Homing Pigeon	15	20	11/08/2026 21:45
	Belt Hold Bearish	1D	21	14/07/2026
	Harami Bearish	1W	22	08/03/2026
	Harami Cross Bearish	1W	22	08/03/2026
	Bullish doji Star	5H	23	30/07/2026 21:00
	Harami Cross Bearish	1H	23	10/08/2026 17:00
	Bullish Hammer	1M	24	Ags '24
	Three Inside Up	1W	24	22/02/2026
	Bullish Engulfing	15	24	11/08/2026 20:45
	Three Outside Down	1M	25	Jul '24
	Tri-Star Bullish	15	25	11/08/2026 20:00
	Engulfing Bearish	1M	26	Jun '24
	Harami Cross Bearish	5H	26	29/07/2026 20:00
	Harami Bullish	15	27	11/08/2026 18:30
	Harami Cross	15	27	11/08/2026 18:30
	Three Black Crows	1W	28	25/01/2026
	Harami Cross	1H	28	07/08/2026 21:00
	Harami Bullish	1H	28	07/08/2026 21:00
	Bullish doji Star	1H	28	07/08/2026 21:00
	Harami Cross Bearish	30	28	10/08/2026 21:30
	Belt Hold Bearish	15	28	11/08/2026 17:30
	Bullish Engulfing	1D	29	02/07/2026
	Three Inside Up	1D	29	02/07/2026
	Harami Bullish	15	29	11/08/2026 16:45
	Harami Cross	15	29	11/08/2026 16:45
	Abandoned Baby Bullish	1M	30	Feb '24
	Harami Bullish	1D	30	01/07/2026
	Harami Cross	1D	30	01/07/2026
	Engulfing Bearish	15	30	11/08/2026 16:30
	Belt Hold Bearish	15	30	11/08/2026 16:30
	Belt Hold Bullish	30	32	10/08/2026 18:30
	Three Outside Up	1M	33	Nov '23
	Bullish doji Star	1H	33	07/08/2026 16:00
	Harami Bullish	1H	33	07/08/2026 16:00
	Harami Cross	1H	33	07/08/2026 16:00
	Abandoned Baby Bullish	30	33	10/08/2026 18:00
	Bullish Engulfing	1M	34	Okt '23
	Break Away Bullish	1D	34	25/06/2026
	Engulfing Bearish	1H	34	07/08/2026 15:00
	Bullish doji Star	15	34	11/08/2026 15:00
	Downside Gap Three Methods	5H	35	24/07/2026 10:00
	Belt Hold Bearish	30	35	10/08/2026 16:30
	Belt Hold Bearish	15	35	11/08/2026 14:45
	Engulfing Bearish	15	35	11/08/2026 14:45
	Three Outside Down	1M	36	Ags '23
	Belt Hold Bullish	1H	36	06/08/2026 22:00
	Inverted Hammer	1H	36	06/08/2026 22:00
	Engulfing Bearish	1M	37	Jul '23
	Bullish doji Star	1H	38	06/08/2026 20:00
	Engulfing Bearish	30	38	10/08/2026 14:30
	Falling Three Methods	1D	39	17/06/2026
	Belt Hold Bearish	15	39	10/08/2026 22:15
	Falling Three Methods	1D	40	16/06/2026
	Falling Three Methods	1H	40	06/08/2026 18:00
	Bullish Engulfing	15	40	10/08/2026 22:00
	Upside Gap Three Methods	1M	41	Mar '23
	Three White Soldiers	1H	41	06/08/2026 17:00
	Tri-Star Bearish	15	41	10/08/2026 21:45
	Downside Gap Three Methods	1D	42	12/06/2026
	Bullish doji Star	30	42	07/08/2026 21:00
	Harami Bullish	30	42	07/08/2026 21:00
	Harami Cross	30	42	07/08/2026 21:00
	Three Outside Down	5H	43	20/07/2026 21:00
	Belt Hold Bullish	1H	43	06/08/2026 15:00
	Engulfing Bearish	5H	44	20/07/2026 16:00
	Belt Hold Bearish	30	44	07/08/2026 19:30
	Doji Star Bearish	15	44	10/08/2026 20:45
	Falling Three Methods	1D	45	09/06/2026
	Belt Hold Bullish	1H	45	05/08/2026 22:00
	Harami Cross Bearish	30	45	07/08/2026 18:30
	Three Inside Up	30	46	07/08/2026 18:00
	Engulfing Bearish	5H	47	17/07/2026 13:00
	Harami Cross	30	47	07/08/2026 17:30
	Harami Bullish	30	47	07/08/2026 17:30
	Tri-Star Bullish	15	47	10/08/2026 18:45
	Doji Star Bearish	1M	48	Ags '22
	Tri-Star Bearish	1H	48	05/08/2026 19:00
	Tri-Star Bullish	15	49	10/08/2026 18:15
	Harami Bullish	5H	50	16/07/2026 12:00
	Bullish doji Star	30	50	07/08/2026 15:30
	Dragonfly Doji	30	50	07/08/2026 15:30
	Harami Cross Bearish	30	52	07/08/2026 14:30
	Evening Doji Star	15	52	10/08/2026 16:45
	Evening Star	15	52	10/08/2026 16:45
	Engulfing Bearish	15	52	10/08/2026 16:45
	Abandoned Baby Bearish	15	52	10/08/2026 16:45
	Belt Hold Bearish	15	52	10/08/2026 16:45
	Hanging Man	1H	53	05/08/2026 14:00
	Doji Star Bearish	15	53	10/08/2026 16:30
	Belt Hold Bearish	1H	54	04/08/2026 22:00
	Belt Hold Bullish	30	54	06/08/2026 22:00
	Inverted Hammer	30	54	06/08/2026 22:00
	Engulfing Bearish	1M	55	Jan '22
	Bullish Engulfing	15	55	10/08/2026 15:45
	Three Inside Up	15	55	10/08/2026 15:45
	Harami Cross Bearish	1M	56	Des '21
	Doji Star Bearish	1M	56	Des '21
	Harami Bearish	1M	56	Des '21
	Harami Bullish	15	56	10/08/2026 15:30
	Harami Cross	15	56	10/08/2026 15:30
	Inverted Hammer	5H	57	13/07/2026 19:00
	Hanging Man	1H	57	04/08/2026 19:00
	Belt Hold Bearish	15	57	10/08/2026 14:45
	Engulfing Bearish	15	57	10/08/2026 14:45
	Bullish Engulfing	1W	58	29/06/2025
	Bullish Engulfing	5H	58	13/07/2026 14:00
	Doji Star Bearish	1D	59	20/05/2026
	Deliberation Bearish	1D	59	20/05/2026
	Advance Block Bearish	1D	59	20/05/2026
	Engulfing Bearish	15	60	07/08/2026 22:15
	Homing Pigeon	30	61	06/08/2026 18:30
	Tri-Star Bullish	15	61	07/08/2026 22:00
	Three Black Crows	1M	62	Jun '21
	Downside Gap Three Methods	1D	62	15/05/2026
	Harami Bullish	1H	62	04/08/2026 14:00
	Harami Cross	1H	62	04/08/2026 14:00
	Dark Cloud Cover	1H	64	03/08/2026 21:00
	Harami Cross	15	64	07/08/2026 21:00
	Harami Bullish	15	64	07/08/2026 21:00
	Bullish doji Star	15	64	07/08/2026 21:00
	Bullish Engulfing	1W	65	11/05/2025
	Engulfing Bearish	15	65	07/08/2026 20:45
	Bullish Hammer	5H	66	08/07/2026 14:00
	Inverted Hammer	1H	66	03/08/2026 19:00
	Tri-Star Bearish	15	66	07/08/2026 19:45
	Doji Star Bearish	1M	67	Jan '21
	Three Inside Up	1W	68	20/04/2025
	Engulfing Bearish	1H	68	03/08/2026 17:00
	Upside Gap Three Methods	1H	68	03/08/2026 17:00
	Belt Hold Bullish	30	68	06/08/2026 14:30
	Harami Cross Bearish	15	68	07/08/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOFORE

Tuliskan pendapat Anda mengenai Gofore Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.746,1	+18,0	+0,23%
Dow Jones	53.770,16	-21,69	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,885	+0,170	+0,17%

Emas	4.467,97	+26,87	+0,61%
Perak	65,448	+0,513	+0,79%
Minyak Mentah WTI	82,88	-0,32	-0,38%
Minyak Brent	88,63	-0,28	-0,31%
Gas Alam	2,795	+0,028	+1,01%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1523	-0,0020	-0,17%
GBP/USD	1,3491	-0,0015	-0,11%
USD/JPY	159,47	+0,18	+0,11%
AUD/USD	0,7062	+0,0001	+0,01%
EUR/JPY	183,74	-0,10	-0,05%
USD/IDR	17.858,5	+42,8	+0,24%
GBP/JPY	215,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GOFORE	10,4000	+0,0600	+0,58%
	MVIS	4,650	+1,010	+27,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1,950	+7.14%	274.78M
Bank Mandiri Persero	4,130	+0.24%	153.66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6,350	+0.79%	87.18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10.80%	10.23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M