Breaking News

Tutup

Gobi Corp (GOV)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Gobi Corp. Silakan coba pencarian lain untuk data real-time

227,00 +0,00 +0,00%

09/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00GOV03548

Volume: 0
Bid/Ask: 225,00 / 227,00
Rentang Harian: 222,01 - 227,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Target Harga Analis

Pola Candlestick GOV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gobi Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gobi Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	3	01/08/2024 18:00
	Tri-Star Bullish	30	3	01/08/2024 22:00
	Tri-Star Bullish	15	3	01/08/2024 22:00
	Tri-Star Bearish	30	5	30/07/2024 22:00
	Tri-Star Bearish	15	5	30/07/2024 22:00
	Tri-Star Bearish	5H	10	23/07/2024 19:00
	Tri-Star Bearish	30	10	23/07/2024 22:00
	Tri-Star Bearish	15	10	23/07/2024 22:00
	Tri-Star Bullish	5H	11	22/07/2024 18:00
	Tri-Star Bullish	30	11	22/07/2024 22:00
	Tri-Star Bullish	15	11	22/07/2024 22:00
	Tri-Star Bullish	5H	15	16/07/2024 22:00
	Tri-Star Bullish	30	15	16/07/2024 22:00
	Tri-Star Bullish	15	15	16/07/2024 22:00
	Tri-Star Bearish	30	16	09/07/2024 22:00
	Tri-Star Bearish	15	16	09/07/2024 22:00
	Tri-Star Bearish	5H	18	05/07/2024 21:00
	Tri-Star Bearish	30	18	05/07/2024 22:00
	Tri-Star Bearish	15	18	05/07/2024 22:00
	Tri-Star Bullish	5H	19	04/07/2024 20:00
	Tri-Star Bullish	30	19	04/07/2024 22:00
	Tri-Star Bullish	15	19	04/07/2024 22:00
	Tri-Star Bearish	5H	20	03/07/2024 19:00
	Tri-Star Bearish	30	20	03/07/2024 22:00
	Tri-Star Bearish	15	20	03/07/2024 22:00
	Tri-Star Bullish	30	23	27/06/2024 22:00
	Tri-Star Bullish	15	23	27/06/2024 22:00
	Tri-Star Bearish	5H	24	26/06/2024 22:00
	Tri-Star Bearish	30	24	26/06/2024 22:00
	Tri-Star Bearish	15	24	26/06/2024 22:00
	Tri-Star Bullish	5H	27	21/06/2024 22:00
	Tri-Star Bullish	30	27	21/06/2024 22:00
	Tri-Star Bullish	15	27	21/06/2024 22:00
	Bullish Engulfing	1M	28	Sep '23
	Tri-Star Bearish	30	28	20/06/2024 22:00
	Tri-Star Bearish	15	28	20/06/2024 22:00
	Tri-Star Bullish	5H	29	19/06/2024 20:00
	Tri-Star Bullish	30	29	19/06/2024 22:00
	Tri-Star Bullish	15	29	19/06/2024 22:00
	Tri-Star Bearish	5H	33	13/06/2024 19:00
	Tri-Star Bearish	30	33	13/06/2024 22:00
	Tri-Star Bearish	15	33	13/06/2024 22:00
	Tri-Star Bearish	30	36	10/06/2024 22:00
	Tri-Star Bearish	15	36	10/06/2024 22:00
	Tri-Star Bullish	5H	41	03/06/2024 19:00
	Tri-Star Bullish	30	41	03/06/2024 22:00
	Tri-Star Bullish	15	41	03/06/2024 22:00
	Tri-Star Bearish	5H	42	31/05/2024 21:00
	Tri-Star Bearish	30	42	31/05/2024 22:00
	Tri-Star Bearish	15	42	31/05/2024 22:00
	Tri-Star Bullish	5H	46	27/05/2024 22:00
	Tri-Star Bullish	30	46	27/05/2024 22:00
	Tri-Star Bullish	15	46	27/05/2024 22:00
	Tri-Star Bullish	5H	48	22/05/2024 22:00
	Tri-Star Bullish	30	48	22/05/2024 22:00
	Tri-Star Bullish	15	48	22/05/2024 22:00
	Tri-Star Bearish	5H	50	20/05/2024 20:00
	Tri-Star Bearish	30	50	20/05/2024 22:00
	Tri-Star Bearish	15	50	20/05/2024 22:00
	Shooting Star	1M	52	Sep '21
	Tri-Star Bullish	5H	53	15/05/2024 20:00
	Tri-Star Bullish	30	53	15/05/2024 22:00
	Tri-Star Bullish	15	53	15/05/2024 22:00
	Harami Bullish	1M	55	Jun '21
	Tri-Star Bullish	5H	56	10/05/2024 20:00
	Tri-Star Bullish	30	56	10/05/2024 22:00
	Tri-Star Bullish	15	56	10/05/2024 22:00
	Tri-Star Bearish	5H	57	09/05/2024 19:00
	Tri-Star Bearish	30	57	09/05/2024 22:00
	Tri-Star Bearish	15	57	09/05/2024 22:00
	Deliberation Bearish	1M	58	Mar '21
	Tri-Star Bullish	30	60	06/05/2024 22:00
	Tri-Star Bullish	15	60	06/05/2024 22:00
	Tri-Star Bullish	5H	62	02/05/2024 22:00
	Tri-Star Bullish	30	62	02/05/2024 22:00
	Tri-Star Bullish	15	62	02/05/2024 22:00
	Evening Star	1M	63	Okt '20
	Tri-Star Bearish	5H	64	30/04/2024 20:00
	Tri-Star Bearish	30	64	30/04/2024 22:00
	Tri-Star Bearish	15	64	30/04/2024 22:00
	Tri-Star Bullish	5H	66	26/04/2024 21:00
	Tri-Star Bullish	30	66	26/04/2024 22:00
	Tri-Star Bullish	15	66	26/04/2024 22:00
	Tri-Star Bullish	5H	68	24/04/2024 19:00
	Tri-Star Bullish	30	68	24/04/2024 22:00
	Tri-Star Bullish	15	68	24/04/2024 22:00
	Tri-Star Bearish	5H	69	23/04/2024 18:00
	Tri-Star Bearish	30	69	23/04/2024 22:00
	Tri-Star Bearish	15	69	23/04/2024 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOV

Tuliskan pendapat Anda mengenai Gobi Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GOV	227,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M