Breaking News

Tutup

G-Next Inc (4179)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

320,00 0,00 0,00%

13/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386760007

Volume: 7.800
Bid/Ask: 310,00 / 324,00
Rentang Harian: 310,00 - 324,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G-Next Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNext tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	13/11/2026 09:00
	Three Outside Up	1D	3	10/11/2026
	Kicking Bearish	1H	3	13/11/2026 07:00
	Downside Gap Three Methods	30	3	13/11/2026 12:00
	Bullish Engulfing	1D	4	09/11/2026
	Belt Hold Bearish	30	4	13/11/2026 09:00
	Abandoned Baby Bullish	15	4	13/11/2026 12:15
	Morning Doji Star	15	4	13/11/2026 12:15
	Morning Star	15	4	13/11/2026 12:15
	Three Black Crows	1D	5	06/11/2026
	Bullish doji Star	15	5	13/11/2026 09:15
	Belt Hold Bearish	15	6	13/11/2026 09:00
	Bullish Engulfing	1H	7	12/11/2026 10:00
	Belt Hold Bearish	30	8	12/11/2026 12:30
	Engulfing Bearish	1M	9	Feb '26
	Bullish doji Star	1H	9	12/11/2026 08:00
	Harami Bullish	1H	9	12/11/2026 08:00
	Harami Cross	1H	9	12/11/2026 08:00
	Three Outside Up	30	9	12/11/2026 12:00
	Belt Hold Bullish	30	10	12/11/2026 11:30
	Bullish Engulfing	30	10	12/11/2026 11:30
	Three Inside Up	1H	11	11/11/2026 13:00
	Bullish Engulfing	1H	11	11/11/2026 13:00
	Belt Hold Bullish	1H	11	11/11/2026 13:00
	Harami Bullish	15	11	12/11/2026 12:45
	Harami Cross	15	11	12/11/2026 12:45
	Falling Three Methods	1W	12	16/08/2026
	Harami Bullish	1H	12	11/11/2026 12:00
	Harami Cross	1H	12	11/11/2026 12:00
	Bullish Engulfing	30	12	12/11/2026 10:30
	Belt Hold Bearish	15	12	12/11/2026 12:30
	Three Outside Up	1W	13	09/08/2026
	Three White Soldiers	15	13	12/11/2026 12:15
	Downside Gap Three Methods	1W	14	02/08/2026
	Bullish Engulfing	1W	14	02/08/2026
	Harami Bullish	30	14	12/11/2026 08:30
	Harami Cross	30	14	12/11/2026 08:30
	Three Outside Up	15	14	12/11/2026 12:00
	Homing Pigeon	5H	15	04/11/2026 13:00
	Inverted Hammer	5H	15	04/11/2026 13:00
	Homing Pigeon	30	15	12/11/2026 07:30
	Belt Hold Bullish	15	15	12/11/2026 11:45
	Bullish Engulfing	15	15	12/11/2026 11:45
	Evening Star	30	16	12/11/2026 07:00
	Evening Doji Star	30	16	12/11/2026 07:00
	Abandoned Baby Bearish	30	16	12/11/2026 07:00
	Doji Star Bearish	1H	17	10/11/2026 13:00
	Hanging Man	1H	17	10/11/2026 13:00
	Dragonfly Bearish	1H	17	10/11/2026 13:00
	Doji Star Bearish	30	17	11/11/2026 13:30
	Three Outside Up	30	17	11/11/2026 13:30
	Doji Star Bearish	1D	18	20/10/2026
	Belt Hold Bullish	30	18	11/11/2026 13:00
	Bullish Engulfing	30	18	11/11/2026 13:00
	Three Inside Up	30	18	11/11/2026 13:00
	Falling Three Methods	1M	19	Apr '25
	Three Outside Up	1D	19	19/10/2026
	Doji Star Bearish	5H	19	02/11/2026 11:00
	Abandoned Baby Bullish	1H	19	10/11/2026 11:00
	Harami Bullish	30	19	11/11/2026 12:00
	Harami Cross	30	19	11/11/2026 12:00
	Engulfing Bearish	1M	20	Mar '25
	Falling Three Methods	1M	20	Mar '25
	Bullish Engulfing	1D	20	16/10/2026
	Harami Bullish	15	20	12/11/2026 08:45
	Harami Cross	15	20	12/11/2026 08:45
	Dragonfly Doji	1D	21	15/10/2026
	Abandoned Baby Bullish	1D	22	14/10/2026
	Bullish Engulfing	1D	22	14/10/2026
	On Neck Bearish	15	22	12/11/2026 07:15
	Bullish doji Star	15	22	12/11/2026 07:15
	Dragonfly Doji	15	22	12/11/2026 07:15
	Harami Bullish	15	22	12/11/2026 07:15
	Harami Cross	15	22	12/11/2026 07:15
	Bullish doji Star	1D	23	13/10/2026
	Harami Cross Bearish	30	23	11/11/2026 08:30
	Evening Star	15	23	12/11/2026 07:00
	Evening Doji Star	15	23	12/11/2026 07:00
	Abandoned Baby Bearish	15	23	12/11/2026 07:00
	Doji Star Bearish	15	24	11/11/2026 13:30
	Three Inside Up	1M	25	Okt '24
	Three Black Crows	1H	25	09/11/2026 12:00
	Harami Bullish	1M	26	Sep '24
	Belt Hold Bearish	1H	27	09/11/2026 10:00
	Belt Hold Bearish	30	27	10/11/2026 13:00
	Harami Bullish	15	27	11/11/2026 12:15
	Harami Cross	15	27	11/11/2026 12:15
	Three Inside Up	1M	28	Jul '24
	Belt Hold Bullish	30	28	10/11/2026 12:30
	Bullish Engulfing	30	28	10/11/2026 12:30
	Harami Bullish	1M	29	Jun '24
	Harami Cross	1M	29	Jun '24
	Belt Hold Bullish	1H	29	09/11/2026 07:00
	Bullish Engulfing	1H	29	09/11/2026 07:00
	Tri-Star Bullish	15	29	11/11/2026 11:00
	Engulfing Bearish	1M	30	Mei '24
	Belt Hold Bullish	1D	30	01/10/2026
	Bullish Engulfing	1D	30	01/10/2026
	Harami Cross	5H	32	23/10/2026 11:00
	Bullish doji Star	30	32	10/11/2026 10:30
	Three Black Crows	5H	34	22/10/2026 10:00
	Tri-Star Bearish	15	35	11/11/2026 07:00
	Harami Cross	1M	36	Nov '23
	Homing Pigeon	1M	36	Nov '23
	Harami Bullish	15	37	10/11/2026 13:15
	Harami Cross	15	37	10/11/2026 13:15
	Homing Pigeon	1H	38	05/11/2026 12:00
	Tri-Star Bearish	30	38	09/11/2026 13:30
	Homing Pigeon	1W	39	08/02/2026
	Harami Cross Bearish	15	39	10/11/2026 12:45
	Bullish doji Star	1D	40	15/09/2026
	Harami Cross	1D	40	15/09/2026
	Harami Bullish	30	40	09/11/2026 12:30
	Harami Cross	30	40	09/11/2026 12:30
	Belt Hold Bullish	15	40	10/11/2026 12:30
	Bullish Engulfing	15	40	10/11/2026 12:30
	Downside Gap Three Methods	1H	41	05/11/2026 09:00
	Harami Bullish	30	42	09/11/2026 11:30
	Harami Cross	30	42	09/11/2026 11:30
	Two Crows	30	43	09/11/2026 11:00
	Falling Three Methods	30	43	09/11/2026 11:00
	Belt Hold Bearish	30	44	09/11/2026 10:30
	Inverted Hammer	1H	45	04/11/2026 12:00
	Abandoned Baby Bullish	30	45	09/11/2026 08:30
	Bullish doji Star	15	45	10/11/2026 10:30
	Belt Hold Bullish	1D	47	04/09/2026
	Bullish Engulfing	1H	47	04/11/2026 10:00
	Belt Hold Bearish	30	47	09/11/2026 07:30
	Inverted Hammer	1M	48	Nov '22
	Three Black Crows	1D	48	03/09/2026
	Belt Hold Bullish	30	48	09/11/2026 07:00
	Bullish Engulfing	30	48	09/11/2026 07:00
	Harami Bullish	1M	49	Okt '22
	Engulfing Bearish	1W	49	30/11/2025
	Engulfing Bearish	1M	50	Sep '22
	Belt Hold Bearish	15	50	10/11/2026 07:15
	Doji Star Bearish	1H	51	03/11/2026 13:00
	Belt Hold Bullish	30	51	06/11/2026 12:30
	Three Inside Up	1H	52	02/11/2026 13:00
	Tri-Star Bearish	15	52	09/11/2026 13:30
	Harami Bullish	1H	53	02/11/2026 12:00
	Harami Cross	1H	53	02/11/2026 12:00
	Thrusting Bearish	1M	54	Mei '22
	Harami Bullish	15	54	09/11/2026 12:30
	Harami Cross	15	54	09/11/2026 12:30
	Engulfing Bearish	1D	56	24/08/2026
	Three Inside Up	5H	56	07/10/2026 10:00
	Harami Cross Bearish	1H	56	02/11/2026 09:00
	Harami Bullish	5H	57	07/10/2026 05:00
	Harami Cross	5H	57	07/10/2026 05:00
	Downside Gap Three Methods	1D	58	20/08/2026
	Bullish Hammer	1W	59	21/09/2025
	Belt Hold Bearish	15	59	09/11/2026 10:30
	Three Outside Down	1D	60	18/08/2026
	Belt Hold Bullish	1H	60	30/10/2026 12:00
	Bullish doji Star	30	60	05/11/2026 13:30
	Engulfing Bearish	1D	61	17/08/2026
	Harami Bullish	30	63	05/11/2026 12:00
	Harami Cross	30	63	05/11/2026 12:00
	Deliberation Bearish	15	63	09/11/2026 07:30
	Doji Star Bearish	15	63	09/11/2026 07:30
	Three Outside Down	30	64	05/11/2026 11:00
	Three Outside Up	15	64	09/11/2026 07:15
	Three Outside Up	5H	65	01/10/2026 09:00
	Engulfing Bearish	30	65	05/11/2026 10:30
	Belt Hold Bearish	30	65	05/11/2026 10:30
	Belt Hold Bullish	15	65	09/11/2026 07:00
	Bullish Engulfing	15	65	09/11/2026 07:00
	Belt Hold Bullish	5H	66	01/10/2026 04:00
	Bullish Engulfing	5H	66	01/10/2026 04:00
	Bullish doji Star	5H	67	30/09/2026 13:00
	Thrusting Bearish	30	67	05/11/2026 08:30
	Doji Star Bearish	15	67	06/11/2026 13:15
	Harami Bearish	1D	68	05/08/2026
	Harami Cross Bearish	1D	68	05/08/2026
	Bullish doji Star	30	69	05/11/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4179

Tuliskan pendapat Anda mengenai G-Next Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4179	320,00	0,00	0,00%
LOGQ	0,00040	0,00000	0,00%
9941	74,40	+1,60	+2,20%
5858	953,00	-57,00	-5,64%
4932	716,00	-6,00	-0,83%
5252	1.000,00	+65,00	+6,95%
7115	1.294,00	-14,00	-1,07%
6474	34,75	+0,10	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K