Breaking News

Tutup

G-Next Inc (4179)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

289,00 -2,00 -0,69%

26/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386760007

Volume: 18.300
Bid/Ask: 285,00 / 286,00
Rentang Harian: 286,00 - 292,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G-Next Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNext tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Feb '26
	Engulfing Bearish	1D	2	24/03/2026
	Belt Hold Bearish	1H	2	26/03/2026 11:00
	Belt Hold Bullish	15	2	26/03/2026 12:45
	Separating Lines Bullish	1H	3	26/03/2026 10:00
	Belt Hold Bullish	30	3	26/03/2026 12:00
	Bullish Engulfing	15	3	26/03/2026 12:30
	Harami Bullish	30	4	26/03/2026 11:30
	Harami Cross	30	4	26/03/2026 11:30
	Belt Hold Bearish	30	5	26/03/2026 11:00
	Belt Hold Bullish	15	5	26/03/2026 12:00
	Homing Pigeon	1W	6	08/02/2026
	Separating Lines Bullish	30	6	26/03/2026 10:30
	Tri-Star Bullish	15	6	26/03/2026 11:30
	Three Outside Up	1D	7	16/03/2026
	Harami Cross Bearish	1H	7	25/03/2026 13:00
	Belt Hold Bearish	30	7	26/03/2026 09:00
	Tri-Star Bearish	15	7	26/03/2026 11:15
	Belt Hold Bullish	1D	8	13/03/2026
	Bullish Engulfing	1D	8	13/03/2026
	Bullish doji Star	5H	8	23/03/2026 07:00
	Inverted Hammer	1H	9	25/03/2026 11:00
	Belt Hold Bullish	1H	10	25/03/2026 10:00
	Tri-Star Bullish	30	10	26/03/2026 07:30
	Falling Three Methods	1M	11	Apr '25
	Shooting Star	1D	11	10/03/2026
	Abandoned Baby Bullish	1D	11	10/03/2026
	Dragonfly Doji	30	11	26/03/2026 07:00
	Belt Hold Bearish	15	11	26/03/2026 09:15
	Engulfing Bearish	1M	12	Mar '25
	Falling Three Methods	1M	12	Mar '25
	Hanging Man	30	14	25/03/2026 12:30
	Dragonfly Bearish	30	14	25/03/2026 12:30
	Harami Cross Bearish	30	15	25/03/2026 12:00
	Engulfing Bearish	1W	16	30/11/2025
	Harami Cross Bearish	5H	16	16/03/2026 10:00
	Abandoned Baby Bullish	1H	16	24/03/2026 11:00
	Belt Hold Bullish	1H	16	24/03/2026 11:00
	Bullish Engulfing	1H	16	24/03/2026 11:00
	Shooting Star	30	16	25/03/2026 11:30
	Three Inside Up	1M	17	Okt '24
	Harami Bullish	1M	18	Sep '24
	Doji Star Bearish	5H	18	13/03/2026 12:00
	Hanging Man	5H	18	13/03/2026 12:00
	Dragonfly Bearish	5H	18	13/03/2026 12:00
	Belt Hold Bullish	30	18	25/03/2026 10:30
	Three Outside Up	1D	19	26/02/2026
	Belt Hold Bullish	5H	19	13/03/2026 07:00
	Three Inside Up	1M	20	Jul '24
	Downside Gap Three Methods	1D	20	25/02/2026
	Belt Hold Bullish	1D	20	25/02/2026
	Bullish Engulfing	1D	20	25/02/2026
	Belt Hold Bullish	5H	20	12/03/2026 11:00
	Harami Bullish	30	20	25/03/2026 08:30
	Harami Cross	30	20	25/03/2026 08:30
	Harami Bullish	1M	21	Jun '24
	Harami Cross	1M	21	Jun '24
	Tri-Star Bearish	1H	21	23/03/2026 13:00
	Homing Pigeon	30	21	25/03/2026 08:00
	Belt Hold Bearish	15	21	25/03/2026 12:30
	Engulfing Bearish	1M	22	Mei '24
	Dragonfly Doji	1H	22	23/03/2026 12:00
	Belt Hold Bearish	30	22	25/03/2026 07:00
	Harami Cross Bearish	15	23	25/03/2026 12:00
	Three Inside Up	30	24	24/03/2026 13:00
	Shooting Star	15	24	25/03/2026 11:45
	Harami Bullish	1H	25	23/03/2026 09:00
	Harami Cross	1H	25	23/03/2026 09:00
	Harami Bullish	30	25	24/03/2026 12:30
	Harami Cross	30	25	24/03/2026 12:30
	Bullish Hammer	1W	26	21/09/2025
	Deliberation Bearish	15	27	25/03/2026 11:00
	Harami Cross	1M	28	Nov '23
	Homing Pigeon	1M	28	Nov '23
	Falling Three Methods	1D	28	12/02/2026
	Bullish doji Star	30	29	24/03/2026 10:30
	Belt Hold Bullish	15	29	25/03/2026 10:30
	Homing Pigeon	1D	30	09/02/2026
	Harami Cross	15	30	25/03/2026 09:15
	Harami Bullish	15	30	25/03/2026 09:15
	Bullish doji Star	15	30	25/03/2026 09:15
	Falling Three Methods	1D	32	05/02/2026
	On Neck Bearish	30	32	24/03/2026 08:00
	Harami Bullish	30	32	24/03/2026 08:00
	Harami Cross	30	32	24/03/2026 08:00
	Homing Pigeon	5H	33	04/03/2026 13:00
	Three Inside Up	1H	34	19/03/2026 07:00
	Harami Bullish	1H	35	18/03/2026 13:00
	Harami Cross	1H	35	18/03/2026 13:00
	Harami Cross Bearish	30	35	23/03/2026 13:30
	Belt Hold Bearish	1H	36	18/03/2026 12:00
	Belt Hold Bullish	30	36	23/03/2026 12:30
	Three Inside Down	1D	37	29/01/2026
	Falling Three Methods	1D	37	29/01/2026
	Three Inside Up	1H	37	18/03/2026 11:00
	Belt Hold Bearish	30	37	23/03/2026 12:00
	Belt Hold Bearish	15	37	25/03/2026 07:00
	Engulfing Bearish	15	37	25/03/2026 07:00
	Harami Bearish	1D	38	28/01/2026
	Harami Bullish	1H	38	18/03/2026 10:00
	Harami Cross	1H	38	18/03/2026 10:00
	Tri-Star Bullish	30	38	23/03/2026 11:30
	Belt Hold Bearish	1H	39	18/03/2026 09:00
	Engulfing Bearish	1H	39	18/03/2026 09:00
	Three Inside Up	15	39	24/03/2026 13:15
	Inverted Hammer	1M	40	Nov '22
	Engulfing Bearish	5H	40	27/02/2026 13:00
	Harami Bullish	1M	41	Okt '22
	Evening Star	1W	41	08/06/2025
	Engulfing Bearish	1M	42	Sep '22
	Doji Star Bearish	1W	42	01/06/2025
	Belt Hold Bearish	1H	42	17/03/2026 13:00
	Belt Hold Bearish	1H	43	17/03/2026 12:00
	Morning Doji Star	1D	44	20/01/2026
	Three Outside Up	1H	44	17/03/2026 11:00
	Bullish doji Star	1D	45	19/01/2026
	Harami Bullish	1D	45	19/01/2026
	Harami Cross	1D	45	19/01/2026
	Doji Star Bearish	5H	45	25/02/2026 11:00
	Three Outside Up	5H	45	25/02/2026 11:00
	Bullish Engulfing	1H	45	17/03/2026 10:00
	Bullish Hammer	1H	45	17/03/2026 10:00
	Thrusting Bearish	1M	46	Mei '22
	Bullish Engulfing	5H	46	25/02/2026 06:00
	Belt Hold Bullish	5H	46	25/02/2026 06:00
	Tri-Star Bearish	15	46	24/03/2026 09:15
	Bullish Hammer	5H	48	24/02/2026 05:00
	On Neck Bearish	1H	50	16/03/2026 12:00
	Bullish doji Star	1H	50	16/03/2026 12:00
	Dragonfly Doji	1H	50	16/03/2026 12:00
	Harami Bullish	1H	50	16/03/2026 12:00
	Harami Cross	1H	50	16/03/2026 12:00
	Deliberation Bearish	30	50	19/03/2026 11:00
	Doji Star Bearish	30	50	19/03/2026 11:00
	Dragonfly Bearish	1D	51	08/01/2026
	Hanging Man	1D	51	08/01/2026
	Doji Star Bearish	1D	51	08/01/2026
	Three Outside Down	5H	51	19/02/2026 10:00
	Belt Hold Bearish	1H	51	16/03/2026 11:00
	Engulfing Bearish	1H	51	16/03/2026 11:00
	Three White Soldiers	30	51	19/03/2026 10:30
	Belt Hold Bearish	5H	52	19/02/2026 05:00
	Engulfing Bearish	5H	52	19/02/2026 05:00
	Belt Hold Bullish	30	53	19/03/2026 08:30
	Belt Hold Bearish	1D	54	05/01/2026
	Tri-Star Bearish	15	54	23/03/2026 13:30
	Harami Cross	1W	55	02/03/2025
	Harami Bullish	1W	55	02/03/2025
	Hanging Man	1D	55	30/12/2025
	Harami Cross Bearish	30	55	19/03/2026 07:30
	Bullish doji Star	15	56	23/03/2026 12:30
	Belt Hold Bearish	1H	57	13/03/2026 12:00
	Abandoned Baby Bearish	1D	58	25/12/2025
	Evening Doji Star	1D	58	25/12/2025
	Homing Pigeon	5H	58	16/02/2026 12:00
	Separating Lines Bullish	1H	58	13/03/2026 11:00
	Tri-Star Bullish	15	58	23/03/2026 11:45
	Doji Star Bearish	1D	59	24/12/2025
	Separating Lines Bullish	1D	60	23/12/2025
	Belt Hold Bearish	30	60	18/03/2026 12:00
	Tri-Star Bullish	15	61	23/03/2026 09:30
	Three Inside Up	30	62	18/03/2026 11:00
	Tri-Star Bearish	15	62	23/03/2026 08:30
	Falling Three Methods	1W	63	05/01/2025
	Belt Hold Bullish	1D	63	18/12/2025
	Harami Bullish	30	63	18/03/2026 10:30
	Harami Cross	30	63	18/03/2026 10:30
	Doji Star Bearish	5H	64	12/02/2026 03:00
	Engulfing Bearish	30	64	18/03/2026 09:00
	Belt Hold Bearish	30	64	18/03/2026 09:00
	Bullish doji Star	1H	65	12/03/2026 10:00
	Gravestone Doji	30	66	18/03/2026 08:00
	Belt Hold Bullish	1H	67	12/03/2026 08:00
	Separating Lines Bullish	1D	68	11/12/2025
	Three Black Crows	1H	68	12/03/2026 07:00
	Belt Hold Bullish	30	68	18/03/2026 07:00
	Harami Bullish	1W	69	24/11/2024
	Harami Cross	1W	69	24/11/2024
	Hanging Man	1D	69	10/12/2025
	Bullish doji Star	5H	69	06/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4179

Tuliskan pendapat Anda mengenai G-Next Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.504,9	+27,8	+0,43%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,70	+0,30	+0,30%

Emas	4.425,65	+16,65	+0,38%
Perak	68,665	+0,731	+1,08%
Minyak Mentah WTI	93,31	-1,17	-1,24%
Minyak Brent	100,87	-0,45	-0,44%
Gas Alam	2,920	0,000	0,00%
Kopi C AS	307,10	-9,00	-2,85%
Gula #11 AS	15,85	+0,30	+1,93%

EUR/USD	1,1535	+0,0005	+0,04%
GBP/USD	1,3336	+0,0006	+0,05%
USD/JPY	159,71	+0,01	+0,01%
AUD/USD	0,6890	-0,0001	-0,01%
EUR/JPY	184,22	0,00	0,00%
USD/IDR	16.931,9	+50,3	+0,30%
GBP/JPY	212,98	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4179	289,00	-2,00	-0,69%
	HYPERl/TRY	3,84	-0,20	-4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53,00	0,00%	9,93B
Bumi Resources	214	-5.31%	3.84B
Bank Rakyat Persero	3,490	-1.41%	162.06M
Bank Central Asia	6,875	-0.36%	145.93M
Telkom Indonesia	3,170	-3.94%	130.48M
Bank Mandiri Persero	4,840	-2.62%	120.74M
Adaro Andalan Indonesia	10,975.00	-1.79%	43.26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34,55%	27,64M
Ace Oldfields PT	103	+30,38%	395,14M
Tunas Alfin	750	+25,00%	2,35M
Sunson Textile	780	+24,80%	690,90K
Satria Mega Kencana	1.090	+24,57%	9,04M
Fuji Finance Indonesia	446	+19,89%	1,09M
Sumber Sinergi Makmur PT Tbk	69,00	+18,97%	140,46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.550	-15,00%	132,30K
Danasupra	68	-15,00%	7,19M
Indospring	434	-14,90%	132,17M
Island Concepts	126	-14,86%	49,72M
Arthavest	2.940	-14,78%	158,20K
MD Pictures	3.070	-14,48%	4,26M
LCK Global Kedaton	131	-14,38%	6,97M