Breaking News

Tutup

G-Next Inc (4179)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

288,00 +14,00 +5,11%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386760007

Volume: 10.000
Bid/Ask: 283,00 / 289,00
Rentang Harian: 273,00 - 289,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G-Next Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNext tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Homing Pigeon	5H	2	04/03/2026 13:00
	Deliberation Bearish	30	2	05/03/2026 11:30
	Doji Star Bearish	30	2	05/03/2026 11:30
	Homing Pigeon	1W	3	08/02/2026
	Harami Cross Bearish	1H	4	05/03/2026 09:00
	Harami Cross Bearish	15	4	05/03/2026 11:15
	Three Outside Up	1D	5	26/02/2026
	Downside Gap Three Methods	1D	6	25/02/2026
	Belt Hold Bullish	1D	6	25/02/2026
	Bullish Engulfing	1D	6	25/02/2026
	Doji Star Bearish	30	6	05/03/2026 08:30
	Engulfing Bearish	5H	9	27/02/2026 13:00
	Doji Star Bearish	15	9	05/03/2026 08:30
	Belt Hold Bullish	1H	10	04/03/2026 10:00
	Abandoned Baby Bullish	15	10	05/03/2026 08:15
	Falling Three Methods	1M	11	Apr '25
	Engulfing Bearish	1M	12	Mar '25
	Falling Three Methods	1M	12	Mar '25
	Thrusting Bearish	1H	12	04/03/2026 08:00
	Engulfing Bearish	1W	13	30/11/2025
	Harami Cross Bearish	15	13	05/03/2026 07:15
	Falling Three Methods	1D	14	12/02/2026
	Doji Star Bearish	5H	14	25/02/2026 11:00
	Three Outside Up	5H	14	25/02/2026 11:00
	Belt Hold Bullish	15	14	05/03/2026 07:00
	Bullish Engulfing	15	14	05/03/2026 07:00
	Belt Hold Bullish	5H	15	25/02/2026 06:00
	Bullish Engulfing	5H	15	25/02/2026 06:00
	Harami Cross Bearish	1H	15	03/03/2026 12:00
	Tri-Star Bearish	15	15	04/03/2026 13:30
	Homing Pigeon	1D	16	09/02/2026
	Abandoned Baby Bullish	30	16	04/03/2026 10:30
	Belt Hold Bullish	30	16	04/03/2026 10:30
	Three Inside Up	1M	17	Okt '24
	Bullish Hammer	5H	17	24/02/2026 05:00
	Bullish doji Star	30	17	04/03/2026 09:30
	Harami Bullish	1M	18	Sep '24
	Falling Three Methods	1D	18	05/02/2026
	Belt Hold Bullish	1H	19	03/03/2026 07:00
	Dragonfly Doji	30	19	04/03/2026 08:30
	Tri-Star Bearish	15	19	04/03/2026 12:30
	Three Inside Up	1M	20	Jul '24
	Three Outside Down	5H	20	19/02/2026 10:00
	Engulfing Bearish	1H	20	02/03/2026 13:00
	Harami Bullish	1M	21	Jun '24
	Harami Cross	1M	21	Jun '24
	Belt Hold Bearish	5H	21	19/02/2026 05:00
	Engulfing Bearish	5H	21	19/02/2026 05:00
	Engulfing Bearish	1M	22	Mei '24
	Belt Hold Bearish	15	22	04/03/2026 11:45
	Engulfing Bearish	15	22	04/03/2026 11:45
	Bullish Hammer	1W	23	21/09/2025
	Three Inside Down	1D	23	29/01/2026
	Falling Three Methods	1D	23	29/01/2026
	Bullish doji Star	30	23	03/03/2026 13:30
	Harami Bearish	1D	24	28/01/2026
	Homing Pigeon	5H	27	16/02/2026 12:00
	Doji Star Bearish	30	27	03/03/2026 11:30
	Abandoned Baby Bullish	15	27	04/03/2026 10:30
	Belt Hold Bullish	15	27	04/03/2026 10:30
	Harami Cross	1M	28	Nov '23
	Homing Pigeon	1M	28	Nov '23
	Bullish doji Star	15	28	04/03/2026 09:30
	Engulfing Bearish	1H	29	27/02/2026 11:00
	Belt Hold Bearish	15	29	04/03/2026 09:15
	Engulfing Bearish	15	29	04/03/2026 09:15
	Morning Doji Star	1D	30	20/01/2026
	Doji Star Bearish	1H	30	27/02/2026 10:00
	Bullish doji Star	1D	31	19/01/2026
	Harami Bullish	1D	31	19/01/2026
	Harami Cross	1D	31	19/01/2026
	Doji Star Bearish	5H	33	12/02/2026 03:00
	Belt Hold Bearish	1H	33	27/02/2026 07:00
	Belt Hold Bearish	1H	34	26/02/2026 13:00
	Engulfing Bearish	1H	34	26/02/2026 13:00
	Bullish doji Star	30	34	02/03/2026 13:30
	Engulfing Bearish	30	35	02/03/2026 13:00
	Harami Cross Bearish	30	36	02/03/2026 12:30
	Doji Star Bearish	1D	37	08/01/2026
	Hanging Man	1D	37	08/01/2026
	Dragonfly Bearish	1D	37	08/01/2026
	Shooting Star	1H	37	26/02/2026 10:00
	Evening Star	1W	38	08/06/2025
	Bullish doji Star	5H	38	06/02/2026 12:00
	Doji Star Bearish	1W	39	01/06/2025
	Inverted Hammer	1M	40	Nov '22
	Belt Hold Bearish	1D	40	05/01/2026
	Belt Hold Bearish	30	40	02/03/2026 10:30
	Harami Bullish	1M	41	Okt '22
	Hanging Man	1D	41	30/12/2025
	Engulfing Bearish	1M	42	Sep '22
	Harami Bullish	5H	42	04/02/2026 10:00
	Harami Cross	5H	42	04/02/2026 10:00
	Evening Doji Star	1D	44	25/12/2025
	Abandoned Baby Bearish	1D	44	25/12/2025
	Doji Star Bearish	1D	45	24/12/2025
	Three Outside Up	15	45	03/03/2026 11:15
	Thrusting Bearish	1M	46	Mei '22
	Separating Lines Bullish	1D	46	23/12/2025
	Harami Bullish	5H	46	02/02/2026 13:00
	Harami Cross	5H	46	02/02/2026 13:00
	Tri-Star Bearish	30	46	27/02/2026 13:30
	Belt Hold Bullish	15	46	03/03/2026 11:00
	Bullish Engulfing	15	46	03/03/2026 11:00
	Bullish Engulfing	1H	47	25/02/2026 07:00
	Downside Gap Three Methods	1H	47	25/02/2026 07:00
	Belt Hold Bullish	1H	47	25/02/2026 07:00
	Belt Hold Bullish	1D	49	18/12/2025
	Homing Pigeon	5H	49	30/01/2026 10:00
	Abandoned Baby Bearish	1H	50	24/02/2026 11:00
	Engulfing Bearish	1H	50	24/02/2026 11:00
	Evening Doji Star	1H	50	24/02/2026 11:00
	Evening Star	1H	50	24/02/2026 11:00
	Three Outside Down	30	50	27/02/2026 11:30
	Engulfing Bearish	15	50	03/03/2026 07:45
	Belt Hold Bearish	15	50	03/03/2026 07:45
	Harami Bullish	5H	51	29/01/2026 09:00
	Harami Cross	5H	51	29/01/2026 09:00
	Deliberation Bearish	1H	51	24/02/2026 10:00
	Engulfing Bearish	30	51	27/02/2026 11:00
	Inverted Hammer	30	51	27/02/2026 11:00
	Harami Bullish	1W	52	02/03/2025
	Harami Cross	1W	52	02/03/2025
	Doji Star Bearish	30	52	27/02/2026 10:30
	Bullish Engulfing	15	53	03/03/2026 07:00
	Belt Hold Bullish	15	53	03/03/2026 07:00
	Abandoned Baby Bullish	15	53	03/03/2026 07:00
	Separating Lines Bullish	1D	54	11/12/2025
	Bullish doji Star	15	54	02/03/2026 13:30
	Hanging Man	1D	55	10/12/2025
	Three Inside Down	5H	55	28/01/2026 03:00
	Belt Hold Bearish	30	56	27/02/2026 07:30
	Homing Pigeon	30	56	27/02/2026 07:30
	Belt Hold Bullish	15	56	02/03/2026 13:00
	Bullish Engulfing	15	56	02/03/2026 13:00
	Belt Hold Bearish	30	57	27/02/2026 07:00
	Doji Star Bearish	15	58	02/03/2026 12:15
	Belt Hold Bullish	5H	59	26/01/2026 06:00
	Doji Star Bearish	30	59	26/02/2026 13:00
	Falling Three Methods	1W	60	05/01/2025
	Three Inside Up	5H	60	23/01/2026 13:00
	Separating Lines Bullish	30	60	26/02/2026 12:30
	Bullish Engulfing	1D	61	02/12/2025
	Belt Hold Bearish	30	61	26/02/2026 12:00
	Harami Cross	1H	62	19/02/2026 13:00
	Harami Bullish	1H	62	19/02/2026 13:00
	Bullish doji Star	1H	62	19/02/2026 13:00
	Three Outside Down	5H	63	22/01/2026 12:00
	Doji Star Bearish	30	63	26/02/2026 11:00
	Belt Hold Bearish	15	63	02/03/2026 10:30
	Engulfing Bearish	5H	64	22/01/2026 07:00
	Evening Doji Star	5H	64	22/01/2026 07:00
	Evening Star	5H	64	22/01/2026 07:00
	Belt Hold Bullish	1H	64	19/02/2026 11:00
	Shooting Star	30	64	26/02/2026 10:30
	Tri-Star Bullish	15	64	02/03/2026 09:15
	Deliberation Bearish	5H	65	21/01/2026 11:00
	Doji Star Bearish	5H	65	21/01/2026 11:00
	Harami Bullish	1H	65	19/02/2026 10:00
	Harami Cross	1H	65	19/02/2026 10:00
	Harami Bullish	1W	66	24/11/2024
	Harami Cross	1W	66	24/11/2024
	Homing Pigeon	1H	67	19/02/2026 08:00
	Belt Hold Bearish	1H	68	19/02/2026 07:00
	Harami Bullish	30	68	26/02/2026 08:00
	Harami Cross	30	68	26/02/2026 08:00
	Three Inside Up	15	69	02/03/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4179

Tuliskan pendapat Anda mengenai G-Next Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.849,6	-19,9	-0,29%
Dow Jones	48.432,95	-306,46	-0,63%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,115	+0,385	+0,39%

Emas	5.099,91	-34,79	-0,68%
Perak	82,110	-1,074	-1,29%
Minyak Mentah WTI	77,73	+3,07	+4,11%
Minyak Brent	83,81	+2,41	+2,96%
Gas Alam	2,943	+0,026	+0,89%
Kopi C AS	287,28	+1,03	+0,36%
Gula #11 AS	13,73	0,00	0,00%

EUR/USD	1,1595	-0,0038	-0,33%
GBP/USD	1,3341	-0,0033	-0,25%
USD/JPY	157,69	+0,62	+0,39%
AUD/USD	0,7022	-0,0053	-0,75%
EUR/JPY	182,83	+0,13	+0,07%
USD/IDR	16.933,7	+104,3	+0,62%
GBP/JPY	210,32	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4179	288,00	+14,00	+5,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4,62%	4,59B
Bumi Resources	240	+2.56%	3.41B
Energi Mega Persada	2.100	-1,87%	277,45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3,260	+1.88%	137.85M
Bank Mandiri Persero	5.125	+2,91%	133,69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270,00	+35,00%	61,65M
Pikko Land Development	74	+34,55%	257,15M
Bhuwanatala Indah	78	+34,48%	188,61M
Trimitra Propertindo	78	+34,48%	331,64M
Morenzo Abadi	91	+33,82%	54,78M
DMS Propertindo	74	+32,14%	1,05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,170.00	-14.60%	5.62M
Indospring	795	-14.52%	68.92M
Bumi Benowo	179	-13.11%	37.76M
Mega Manunggal Property	338	-10.58%	24.80M
Danasupra	96	-10.28%	3.10M
Minahasa Membangun Hebat Tbk PT	402.00	-9.87%	1.29M
Agro Bahari Nusantara PT Tbk	2,380.00	-9.85%	830.60K