Breaking News

Tutup

G-Next Inc (4179)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

395,00 -5,00 -1,25%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386760007

Volume: 93.600
Bid/Ask: 395,00 / 398,00
Rentang Harian: 390,00 - 403,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4179

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham G-Next Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GNext tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	2	17/07/2026 13:00
	Doji Star Bearish	15	3	21/07/2026 12:45
	Engulfing Bearish	1M	5	Feb '26
	Harami Bullish	1H	5	21/07/2026 08:00
	Harami Cross	1H	5	21/07/2026 08:00
	Homing Pigeon	15	5	21/07/2026 12:15
	Harami Cross	1D	7	09/07/2026
	Shooting Star	1H	7	17/07/2026 13:00
	Three Outside Up	1H	7	17/07/2026 13:00
	Bullish Engulfing	1H	8	17/07/2026 12:00
	Downside Gap Three Methods	1H	8	17/07/2026 12:00
	Stick Sandwich	30	9	21/07/2026 08:30
	Bullish doji Star	1D	11	03/07/2026
	Harami Cross	5H	11	13/07/2026 09:00
	Harami Cross Bearish	30	13	17/07/2026 13:30
	Belt Hold Bullish	15	14	21/07/2026 09:15
	Falling Three Methods	1M	15	Apr '25
	Harami Cross	1H	15	16/07/2026 12:00
	Bullish doji Star	1H	15	16/07/2026 12:00
	Harami Bullish	1H	15	16/07/2026 12:00
	Engulfing Bearish	1M	16	Mar '25
	Falling Three Methods	1M	16	Mar '25
	Belt Hold Bullish	15	16	21/07/2026 08:45
	Bullish Engulfing	1D	18	24/06/2026
	Bullish doji Star	1D	20	22/06/2026
	Harami Bullish	30	20	17/07/2026 09:30
	Harami Cross	30	20	17/07/2026 09:30
	Harami Bullish	15	20	21/07/2026 07:45
	Harami Cross	15	20	21/07/2026 07:45
	Three Inside Up	1M	21	Okt '24
	Three Black Crows	1D	21	19/06/2026
	Deliberation Bearish	1H	21	15/07/2026 13:00
	Doji Star Bearish	1H	21	15/07/2026 13:00
	Harami Bullish	1M	22	Sep '24
	Three Outside Down	1D	22	18/06/2026
	Bullish Hammer	15	22	21/07/2026 07:15
	Homing Pigeon	1W	23	08/02/2026
	Engulfing Bearish	1D	23	17/06/2026
	Bullish Engulfing	30	23	17/07/2026 08:00
	Three Inside Up	30	23	17/07/2026 08:00
	Three Inside Up	1M	24	Jul '24
	Bullish Engulfing	5H	24	03/07/2026 09:00
	Harami Bullish	30	24	17/07/2026 07:30
	Harami Cross	30	24	17/07/2026 07:30
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Hanging Man	1H	25	15/07/2026 09:00
	Dragonfly Bearish	1H	25	15/07/2026 09:00
	Engulfing Bearish	1M	26	Mei '24
	Dragonfly Bearish	1D	26	12/06/2026
	Hanging Man	1D	26	12/06/2026
	Doji Star Bearish	1D	26	12/06/2026
	Morning Doji Star	1D	27	11/06/2026
	Doji Star Bearish	30	27	16/07/2026 13:00
	Bullish doji Star	1D	28	10/06/2026
	Bullish doji Star	30	29	16/07/2026 12:00
	Harami Bullish	30	29	16/07/2026 12:00
	Harami Cross	30	29	16/07/2026 12:00
	Belt Hold Bearish	15	29	17/07/2026 12:15
	Dragonfly Bearish	1D	31	05/06/2026
	Deliberation Bearish	1D	31	05/06/2026
	Hanging Man	1D	31	05/06/2026
	Doji Star Bearish	1D	31	05/06/2026
	Bullish doji Star	30	31	16/07/2026 11:00
	Dragonfly Doji	30	31	16/07/2026 11:00
	Harami Cross	1M	32	Nov '23
	Homing Pigeon	1M	32	Nov '23
	Stick Sandwich	1H	32	14/07/2026 09:00
	Engulfing Bearish	30	32	16/07/2026 10:30
	Engulfing Bearish	1W	33	30/11/2025
	Harami Cross Bearish	30	33	16/07/2026 09:00
	Engulfing Bearish	5H	34	29/06/2026 05:00
	Doji Star Bearish	5H	35	26/06/2026 12:00
	Bullish Hammer	1H	37	13/07/2026 11:00
	Stick Sandwich	1H	38	13/07/2026 10:00
	Three Outside Up	1D	39	26/05/2026
	Bullish Engulfing	1D	40	25/05/2026
	Three Outside Down	1D	41	22/05/2026
	Shooting Star	1H	42	10/07/2026 13:00
	Deliberation Bearish	30	42	15/07/2026 11:30
	Doji Star Bearish	30	42	15/07/2026 11:30
	Bullish Hammer	1W	43	21/09/2025
	Harami Bullish	1D	43	20/05/2026
	Harami Cross	1D	43	20/05/2026
	Inverted Hammer	1M	44	Nov '22
	Downside Gap Three Methods	15	44	17/07/2026 07:45
	Harami Bullish	1M	45	Okt '22
	Doji Star Bearish	30	45	15/07/2026 09:00
	Hanging Man	30	45	15/07/2026 09:00
	Dragonfly Bearish	30	45	15/07/2026 09:00
	Engulfing Bearish	1M	46	Sep '22
	Deliberation Bearish	30	47	15/07/2026 08:00
	Doji Star Bearish	30	47	15/07/2026 08:00
	Hanging Man	30	47	15/07/2026 08:00
	Dragonfly Bearish	30	47	15/07/2026 08:00
	Belt Hold Bearish	1D	48	13/05/2026
	Dark Cloud Cover	1D	48	13/05/2026
	Bullish doji Star	5H	48	18/06/2026 09:00
	Harami Bullish	5H	48	18/06/2026 09:00
	Harami Cross	5H	48	18/06/2026 09:00
	Three Inside Up	1D	49	12/05/2026
	Belt Hold Bullish	15	49	16/07/2026 13:15
	Thrusting Bearish	1M	50	Mei '22
	Harami Bullish	1D	50	11/05/2026
	Harami Cross	1D	50	11/05/2026
	Doji Star Bearish	30	50	14/07/2026 13:30
	Belt Hold Bullish	15	53	16/07/2026 12:15
	Three Outside Up	30	54	14/07/2026 11:30
	Engulfing Bearish	15	54	16/07/2026 12:00
	Falling Three Methods	1H	57	08/07/2026 12:00
	Harami Bullish	30	57	14/07/2026 09:30
	Harami Cross	30	57	14/07/2026 09:30
	Belt Hold Bullish	15	57	16/07/2026 11:15
	Evening Star	1W	58	08/06/2025
	Falling Three Methods	30	58	14/07/2026 09:00
	Doji Star Bearish	1W	59	01/06/2025
	Bullish Engulfing	30	60	14/07/2026 08:00
	Bullish Engulfing	5H	61	10/06/2026 06:00
	Bullish doji Star	5H	62	09/06/2026 10:00
	Bullish doji Star	1D	64	15/04/2026
	Belt Hold Bullish	5H	64	08/06/2026 09:00
	Bullish Engulfing	5H	64	08/06/2026 09:00
	Belt Hold Bearish	1H	64	07/07/2026 12:00
	Dark Cloud Cover	1H	64	07/07/2026 12:00
	Engulfing Bearish	30	64	13/07/2026 13:00
	Three Black Crows	1D	65	14/04/2026
	Tri-Star Bearish	5H	65	08/06/2026 04:00
	Bullish Engulfing	1H	65	07/07/2026 11:00
	Belt Hold Bearish	1D	67	10/04/2026
	Hanging Man	5H	67	05/06/2026 06:00
	Dragonfly Bearish	5H	67	05/06/2026 06:00
	Bullish Hammer	1H	67	07/07/2026 09:00
	Bullish Engulfing	30	67	13/07/2026 11:30
	Shooting Star	1D	68	09/04/2026
	Doji Star Bearish	5H	68	04/06/2026 10:00
	Stick Sandwich	30	69	13/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4179

Tuliskan pendapat Anda mengenai G-Next Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,02	+108,24	+1,74%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.479,5	+36,0	+0,48%
Dow Jones	52.034,63	+195,37	+0,38%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,920	+0,139	+0,14%

Emas	4.058,17	+42,27	+1,05%
Perak	58,783	+1,710	+3,00%
Minyak Mentah WTI	84,55	+2,07	+2,51%
Minyak Brent	91,19	+1,97	+2,21%
Gas Alam	2,856	-0,004	-0,14%
Kopi C AS	327,48	+2,93	+0,90%
Gula #11 AS	14,89	+0,07	+0,47%

EUR/USD	1,1409	-0,0005	-0,04%
GBP/USD	1,3367	-0,0068	-0,51%
USD/JPY	162,80	+0,30	+0,18%
AUD/USD	0,7008	+0,0008	+0,11%
EUR/JPY	185,74	+0,26	+0,14%
USD/IDR	17.921,0	+0,3	+0,00%
GBP/JPY	217,63	-0,62	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4179	395,00	-5,00	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5,66%	5,82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15,34%	1,99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2.250	+6,13%	1,02B
Bank Rakyat Persero	3,070	+1.66%	320.26M
Bank Central Asia	6,525	+0.77%	146.06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34.18%	34.05M
Graha Andrasentra	67	+34.00%	2.77B
Teknologi Karya Digital Nusa PT Tbk	133.00	+26.67%	223.91M
Multipolar Technology	1,300	+25.24%	19.86M
Asia Sejahtera Mina	630	+24.75%	455.60K
Tifa Finance	304	+24.59%	1.53M
Alakasa Industrindo Tbk	865	+24.46%	2.09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214.00	-12.30%	105.58M
Indonesia Prima	1,160	-11.11%	275.00K
Bima Sakti Pertiwi	57	-9.52%	58.39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9.09%	17.54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33.00	-8.33%	132.57M