Breaking News

Tutup

GMR Airports Ltd (GMRI)

Simbol	Bursa	Mata Uang
GMRI	NSE	INR	Real-time
GMRIc1:NS	NSE	INR	Tertunda
GMRIc2:NS	NSE	INR	Tertunda
GMRIc3:NS	NSE	INR	Tertunda
GMRI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

89,48 -0,40 -0,45%

27/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE776C01039

S/N: GMRAIRPORT

Volume: 7.079.421
Bid/Ask: 89,37 / 89,48
Rentang Harian: 88,55 - 89,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GMRI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GMR Airports Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GMR Airports tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Sep '26
	Bullish Engulfing	1D	1	26/10/2026
	Bullish Hammer	1D	2	23/10/2026
	Three Outside Down	1W	4	27/09/2026
	Engulfing Bearish	30	4	27/10/2026 14:30
	Engulfing Bearish	1W	5	20/09/2026
	Engulfing Bearish	15	5	27/10/2026 15:30
	Bullish Hammer	1W	6	13/09/2026
	Bullish doji Star	1W	8	30/08/2026
	Dragonfly Doji	1W	8	30/08/2026
	Three Black Crows	15	8	27/10/2026 14:45
	Falling Three Methods	5H	10	21/10/2026 09:00
	Belt Hold Bearish	15	10	27/10/2026 14:15
	Dark Cloud Cover	15	10	27/10/2026 14:15
	Downside Gap Three Methods	1D	11	09/10/2026
	Three Inside Up	1M	12	Okt '25
	Harami Bullish	1W	12	02/08/2026
	Belt Hold Bullish	5H	12	19/10/2026 07:00
	Bullish Engulfing	5H	12	19/10/2026 07:00
	Harami Bullish	1M	13	Sep '25
	Three Inside Down	5H	14	16/10/2026 09:00
	Three Outside Up	1H	14	23/10/2026 16:00
	Doji Star Bearish	1W	16	05/07/2026
	Harami Cross	1H	18	23/10/2026 12:00
	Harami Bullish	1H	18	23/10/2026 12:00
	Belt Hold Bullish	1D	20	25/09/2026
	Morning Doji Star	1W	22	24/05/2026
	Bullish doji Star	1W	23	17/05/2026
	Three Inside Up	1W	25	03/05/2026
	Three Outside Up	1D	25	18/09/2026
	Engulfing Bearish	1M	26	Ags '24
	Bullish Engulfing	1D	26	17/09/2026
	Bullish Engulfing	1H	28	21/10/2026 16:00
	Three Outside Up	30	28	23/10/2026 15:30
	Thrusting Bearish	1D	29	11/09/2026
	Inverted Hammer	5H	29	07/10/2026 15:00
	Bullish Engulfing	30	29	23/10/2026 15:00
	Falling Three Methods	5H	31	06/10/2026 14:00
	Three Black Crows	1H	31	21/10/2026 13:00
	Harami Bullish	1W	32	15/03/2026
	Harami Cross	1W	32	15/03/2026
	Engulfing Bearish	1D	33	07/09/2026
	Evening Doji Star	1W	34	01/03/2026
	Doji Star Bearish	1W	35	22/02/2026
	Bullish Hammer	5H	35	01/10/2026 14:00
	Bullish Hammer	30	36	23/10/2026 11:30
	Bullish Engulfing	5H	37	30/09/2026 13:00
	Engulfing Bearish	15	38	26/10/2026 13:45
	Falling Three Methods	1D	40	27/08/2026
	Three Outside Up	1H	40	19/10/2026 11:00
	Engulfing Bearish	1M	41	Mei '23
	Bullish doji Star	1W	41	11/01/2026
	Belt Hold Bullish	1H	41	19/10/2026 10:00
	Bullish Engulfing	1H	41	19/10/2026 10:00
	Engulfing Bearish	1W	42	04/01/2026
	Three Inside Up	15	42	26/10/2026 12:45
	Three Inside Up	1W	43	28/12/2025
	Three Black Crows	1M	44	Feb '23
	Harami Bullish	1W	44	21/12/2025
	Harami Cross	1W	44	21/12/2025
	Bullish Engulfing	30	44	22/10/2026 14:00
	Engulfing Bearish	15	44	26/10/2026 12:15
	Falling Three Methods	1D	45	20/08/2026
	Belt Hold Bullish	5H	45	25/09/2026 08:00
	Dark Cloud Cover	1M	46	Des '22
	Engulfing Bearish	5H	46	24/09/2026 12:00
	Engulfing Bearish	1W	47	30/11/2025
	Falling Three Methods	1M	52	Jun '22
	Doji Star Bearish	1W	52	26/10/2025
	Harami Bullish	5H	53	21/09/2026 14:00
	Harami Cross	5H	53	21/09/2026 14:00
	Belt Hold Bearish	5H	54	21/09/2026 09:00
	Engulfing Bearish	15	55	23/10/2026 16:00
	Doji Star Bearish	15	56	23/10/2026 15:45
	Harami Cross Bearish	1M	57	Jan '22
	Engulfing Bearish	1W	57	21/09/2025
	Upside Gap Three Methods	1W	57	21/09/2025
	Bullish doji Star	30	57	21/10/2026 14:00
	Harami Bullish	30	57	21/10/2026 14:00
	Harami Cross	30	57	21/10/2026 14:00
	Three Outside Up	5H	58	17/09/2026 15:00
	Engulfing Bearish	1M	59	Nov '21
	Morning Doji Star	1W	59	07/09/2025
	Three Inside Up	15	59	23/10/2026 15:00
	Bullish doji Star	1W	60	31/08/2025
	Harami Bullish	15	60	23/10/2026 14:45
	Harami Cross	15	60	23/10/2026 14:45
	Three Inside Up	1M	61	Sep '21
	Falling Three Methods	1D	61	29/07/2026
	Harami Cross	5H	61	16/09/2026 09:00
	Three Black Crows	30	61	21/10/2026 12:00
	Harami Bullish	1M	62	Ags '21
	Upside Gap Three Methods	1H	62	14/10/2026 10:00
	Three Outside Up	1M	64	Jun '21
	Bullish Engulfing	5H	64	11/09/2026 14:00
	Bullish Engulfing	1M	65	Mei '21
	Bullish Hammer	5H	65	11/09/2026 09:00
	Bullish Hammer	30	65	19/10/2026 16:30
	Engulfing Bearish	1W	66	20/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMRI

Tuliskan pendapat Anda mengenai GMR Airports Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.718,0	+41,1	+0,54%
Dow Jones	52.323,21	-38,37	-0,07%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,108	+0,308	+0,30%

Emas	4.074,02	+35,62	+0,88%
Perak	54,505	+0,164	+0,30%
Minyak Mentah WTI	100,10	-1,66	-1,63%
Minyak Brent	109,57	-1,17	-1,06%
Gas Alam	3,015	-0,007	-0,23%
Kopi C AS	294,02	-6,93	-2,30%
Gula #11 AS	19,21	+0,11	+0,58%

EUR/USD	1,1141	-0,0033	-0,30%
GBP/USD	1,3317	-0,0025	-0,19%
USD/JPY	157,88	+0,38	+0,24%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	175,90	-0,13	-0,07%
USD/IDR	18.139,4	+43,9	+0,24%
GBP/JPY	210,25	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GMRI	89,48	-0,40	-0,45%
GRG1L	1,040	0,000	0,00%
4481	3.195,00	-5,00	-0,16%
KRU	358,00	+2,10	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2,900	-0.34%	431.63M
Bank Central Asia	4,900	-0.81%	366.85M
Telkom Indonesia	2,140	-4.89%	326.67M
Bank Mandiri Persero	3,870	-1.02%	284.59M
Antam	2,770	+0.36%	135.38M
Adaro Andalan Indonesia	11,700.00	+1.52%	36.06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M