Breaking News

Tutup

Globalspace Technologies Ltd (GLOP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,99 +0,60 +2,27%

16:59:48 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE632W01016

S/N: 540654

Volume: 37.780
Bid/Ask: 26,16 / 27,00
Rentang Harian: 25,43 - 27,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globalspace Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globalspace Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	19/06/2026
	Harami Cross	1W	2	07/06/2026
	Belt Hold Bearish	5H	3	19/06/2026 10:00
	Engulfing Bearish	1M	4	Feb '26
	Harami Cross	1H	4	22/06/2026 12:00
	Doji Star Bearish	1M	5	Jan '26
	Three Outside Up	1M	5	Jan '26
	Belt Hold Bearish	5H	5	18/06/2026 09:00
	Engulfing Bearish	5H	5	18/06/2026 09:00
	Belt Hold Bearish	1H	5	22/06/2026 11:00
	Engulfing Bearish	1H	5	22/06/2026 11:00
	Bullish Engulfing	1M	6	Des '25
	Belt Hold Bearish	5H	7	17/06/2026 08:00
	Doji Star Bearish	30	7	22/06/2026 12:00
	Gravestone Doji	30	7	22/06/2026 12:00
	Doji Star Bearish	1W	8	26/04/2026
	Belt Hold Bullish	30	8	22/06/2026 11:30
	Belt Hold Bearish	1D	9	09/06/2026
	Belt Hold Bearish	30	9	22/06/2026 11:00
	Engulfing Bearish	30	9	22/06/2026 11:00
	Three Inside Up	15	9	22/06/2026 13:00
	Harami Bullish	15	10	22/06/2026 12:30
	Harami Cross	15	10	22/06/2026 12:30
	Bullish doji Star	1M	11	Jul '25
	Bullish Engulfing	1D	11	05/06/2026
	Dark Cloud Cover	15	11	22/06/2026 12:15
	Falling Three Methods	1M	12	Jun '25
	Belt Hold Bullish	1W	12	29/03/2026
	Belt Hold Bearish	1H	13	19/06/2026 10:00
	Belt Hold Bullish	15	13	22/06/2026 11:30
	Harami Cross	1W	14	15/03/2026
	Belt Hold Bearish	1D	14	02/06/2026
	Harami Cross Bearish	1H	14	18/06/2026 16:00
	Harami Bearish	15	15	22/06/2026 11:00
	Engulfing Bearish	1M	16	Feb '25
	Bullish Hammer	1D	17	27/05/2026
	Engulfing Bearish	1W	18	15/02/2026
	Bullish doji Star	1D	18	26/05/2026
	Falling Three Methods	1D	20	22/05/2026
	Harami Bullish	5H	20	09/06/2026 15:00
	Harami Cross	5H	20	09/06/2026 15:00
	Belt Hold Bearish	1H	20	18/06/2026 10:00
	Engulfing Bearish	1H	20	18/06/2026 10:00
	Three Inside Down	5H	21	09/06/2026 10:00
	Harami Cross	30	21	19/06/2026 11:30
	Harami Bullish	15	21	19/06/2026 15:45
	Harami Cross	15	21	19/06/2026 15:45
	Harami Bearish	5H	22	08/06/2026 14:00
	Harami Cross Bearish	5H	22	08/06/2026 14:00
	Three Inside Up	1M	23	Jul '24
	Belt Hold Bearish	30	23	19/06/2026 10:30
	Harami Bullish	1M	24	Jun '24
	Engulfing Bearish	1W	24	04/01/2026
	Harami Cross Bearish	30	24	18/06/2026 16:30
	Belt Hold Bullish	1D	26	14/05/2026
	Bullish Engulfing	1D	26	14/05/2026
	Inverted Hammer	1H	26	17/06/2026 11:00
	Belt Hold Bullish	30	26	18/06/2026 15:00
	Engulfing Bearish	1H	27	17/06/2026 10:00
	Belt Hold Bearish	1H	27	17/06/2026 10:00
	Belt Hold Bullish	30	28	18/06/2026 14:00
	Bullish Engulfing	30	28	18/06/2026 14:00
	Abandoned Baby Bearish	30	29	18/06/2026 13:30
	Engulfing Bearish	30	29	18/06/2026 13:30
	Falling Three Methods	5H	30	03/06/2026 09:00
	Three Black Crows	5H	30	03/06/2026 09:00
	Belt Hold Bullish	1W	31	16/11/2025
	Belt Hold Bearish	5H	32	02/06/2026 08:00
	Falling Three Methods	1H	33	16/06/2026 11:00
	Homing Pigeon	30	34	18/06/2026 11:00
	Doji Star Bearish	5H	35	29/05/2026 14:00
	Deliberation Bearish	5H	35	29/05/2026 14:00
	Harami Cross	1M	36	Jun '23
	Three Outside Up	5H	36	29/05/2026 09:00
	Harami Cross	15	36	19/06/2026 11:15
	Homing Pigeon	15	36	19/06/2026 11:15
	Belt Hold Bearish	1W	37	05/10/2025
	Harami Cross	1D	37	28/04/2026
	Bullish Engulfing	5H	37	27/05/2026 12:00
	Three Outside Up	1W	38	28/09/2025
	Three Black Crows	1D	38	27/04/2026
	Belt Hold Bearish	1H	38	15/06/2026 12:00
	Belt Hold Bearish	15	38	19/06/2026 10:45
	Belt Hold Bearish	1D	40	23/04/2026
	Tri-Star Bearish	15	40	18/06/2026 16:30
	Harami Bullish	1M	41	Jan '23
	Harami Cross	1M	41	Jan '23
	Engulfing Bearish	1W	41	07/09/2025
	Belt Hold Bullish	5H	41	26/05/2026 06:00
	Inverted Hammer	5H	41	26/05/2026 06:00
	Engulfing Bearish	1M	42	Des '22
	Bullish doji Star	5H	42	25/05/2026 15:00
	Harami Bullish	5H	42	25/05/2026 15:00
	Harami Cross	5H	42	25/05/2026 15:00
	Three Inside Up	1M	43	Nov '22
	Inverted Hammer	5H	43	25/05/2026 10:00
	Deliberation Bearish	15	43	18/06/2026 15:15
	Doji Star Bearish	15	43	18/06/2026 15:15
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Belt Hold Bearish	1D	44	17/04/2026
	Belt Hold Bullish	15	44	18/06/2026 15:00
	Morning Doji Star	1W	45	10/08/2025
	Belt Hold Bullish	5H	45	22/05/2026 07:00
	Three Inside Up	1M	46	Ags '22
	Bullish doji Star	1W	46	03/08/2025
	Harami Bullish	1M	47	Jul '22
	Harami Cross	1M	47	Jul '22
	Engulfing Bearish	1D	47	13/04/2026
	Belt Hold Bearish	1H	47	11/06/2026 16:00
	Engulfing Bearish	1H	47	11/06/2026 16:00
	Belt Hold Bullish	15	47	18/06/2026 14:00
	Bullish Engulfing	15	47	18/06/2026 14:00
	Morning Doji Star	15	47	18/06/2026 14:00
	Morning Star	15	47	18/06/2026 14:00
	Three Inside Up	15	47	18/06/2026 14:00
	Bullish Engulfing	1H	48	11/06/2026 15:00
	Engulfing Bearish	30	48	17/06/2026 10:30
	Belt Hold Bearish	30	48	17/06/2026 10:30
	Bullish doji Star	15	48	18/06/2026 13:45
	Harami Bullish	15	48	18/06/2026 13:45
	Harami Cross	15	48	18/06/2026 13:45
	Shooting Star	30	49	16/06/2026 16:30
	Inverted Hammer	30	49	16/06/2026 16:30
	Advance Block Bearish	1D	50	08/04/2026
	Deliberation Bearish	1D	50	08/04/2026
	Doji Star Bearish	1D	50	08/04/2026
	Gravestone Doji	1D	50	08/04/2026
	Belt Hold Bearish	5H	50	20/05/2026 10:00
	Three Outside Up	1H	51	11/06/2026 12:00
	Upside Gap Three Methods	1M	52	Feb '22
	Three Inside Up	5H	52	19/05/2026 09:00
	Shooting Star	1H	52	11/06/2026 11:00
	Belt Hold Bullish	1H	52	11/06/2026 11:00
	Bullish Engulfing	1H	52	11/06/2026 11:00
	Inverted Hammer	1H	52	11/06/2026 11:00
	Harami Cross	5H	53	18/05/2026 13:00
	Harami Cross Bearish	30	53	16/06/2026 14:00
	Belt Hold Bullish	1D	55	30/03/2026
	Bullish Engulfing	1M	56	Okt '21
	Inverted Hammer	1M	56	Okt '21
	Harami Bullish	1H	56	10/06/2026 12:00
	Harami Cross	1H	56	10/06/2026 12:00
	Bullish doji Star	1M	57	Sep '21
	Three Outside Up	5H	57	14/05/2026 14:00
	Downside Gap Three Methods	30	57	16/06/2026 12:00
	Bullish Engulfing	1W	58	11/05/2025
	Belt Hold Bullish	5H	58	14/05/2026 09:00
	Bullish Engulfing	5H	58	14/05/2026 09:00
	Belt Hold Bearish	15	58	18/06/2026 10:45
	Engulfing Bearish	15	58	18/06/2026 10:45
	Bullish Engulfing	1M	59	Jul '21
	Kicking Bearish	30	59	16/06/2026 11:00
	Bullish doji Star	1M	60	Jun '21
	Belt Hold Bearish	1W	60	27/04/2025
	Engulfing Bearish	1W	60	27/04/2025
	Harami Bullish	1H	60	09/06/2026 15:00
	Harami Cross	1H	60	09/06/2026 15:00
	Hanging Man	15	60	17/06/2026 16:30
	Dragonfly Bearish	15	60	17/06/2026 16:30
	Bullish doji Star	5H	61	12/05/2026 12:00
	Tri-Star Bearish	30	61	15/06/2026 16:00
	Harami Cross	1M	62	Apr '21
	Harami Bullish	5H	63	11/05/2026 16:00
	Harami Cross	5H	63	11/05/2026 16:00
	Harami Bullish	15	63	17/06/2026 15:45
	Harami Cross	15	63	17/06/2026 15:45
	Bullish doji Star	1D	64	16/03/2026
	Harami Cross	1D	64	16/03/2026
	Belt Hold Bearish	30	64	15/06/2026 14:30
	Engulfing Bearish	30	64	15/06/2026 14:30
	Belt Hold Bearish	15	64	17/06/2026 15:30
	Engulfing Bearish	1W	65	23/03/2025
	Bullish Engulfing	1H	65	08/06/2026 16:00
	Three Inside Up	1H	65	08/06/2026 16:00
	Hanging Man	30	65	15/06/2026 14:00
	Dragonfly Bearish	30	65	15/06/2026 14:00
	Harami Bullish	1H	66	08/06/2026 15:00
	Harami Cross	1H	66	08/06/2026 15:00
	Belt Hold Bearish	30	66	15/06/2026 13:30
	Engulfing Bearish	30	66	15/06/2026 13:30
	Three Inside Up	30	67	15/06/2026 13:00
	Belt Hold Bearish	1D	68	10/03/2026
	Harami Bullish	30	68	15/06/2026 12:30
	Harami Cross	30	68	15/06/2026 12:30
	Belt Hold Bearish	1D	69	09/03/2026
	Belt Hold Bearish	1H	69	08/06/2026 12:00
	Belt Hold Bearish	30	69	15/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOP

Tuliskan pendapat Anda mengenai Globalspace Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.132,06	-45,08	-0,73%
IDX Kompas 100	794,52	-13,93	-1,72%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.494,4	-6,2	-0,08%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.768,52	-156,29	-0,65%
Indeks Dolar AS	100,627	+0,009	+0,01%

Emas	4.229,75	+56,85	+1,36%
Perak	66,608	+1,698	+2,62%
Minyak Mentah WTI	75,26	-0,59	-0,78%
Minyak Brent	78,74	-1,31	-1,64%
Gas Alam	3,367	+0,091	+2,78%
Kopi C AS	262,97	-4,83	-1,80%
Gula #11 AS	14,11	-0,02	-0,14%

EUR/USD	1,1462	-0,0007	-0,06%
GBP/USD	1,3242	+0,0008	+0,06%
USD/JPY	161,73	+0,42	+0,26%
AUD/USD	0,7004	-0,0009	-0,13%
EUR/JPY	185,36	+0,35	+0,19%
USD/IDR	17.842,2	+67,2	+0,38%
GBP/JPY	214,15	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	-6	-2,94%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	150	-5	-3,23%
Semen Baturaja Persero	162	0	0,00%
Bumi Resources	162	-6	-3,57%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GLOP	26,99	+0,60	+2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	0,00%	1,47B
Chandra Asri Petro	1,930	-6.31%	474.03M
Bank Rakyat Persero	2,870	-2.05%	250.03M
Telkom Indonesia	2,510	-2.71%	194.27M
Bank Central Asia	6,225	-1.19%	193.40M
Aneka Tambang Persero	2,960	-3.90%	158.86M
Bank Mandiri Persero	4,220	-2.09%	101.34M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	680	+24.77%	4.63M
Megapolitan Dev	71	+24,56%	113,89M
Kioson Komersial	108	+24,14%	254,18M
Bayan Resources	13.200	+20,00%	828,40K
Akasha Wira	30,925	+17.14%	307.10K
Multipolar Technology	19.000	+16,39%	197,80K
Radana Bhaskara Finance Tbk	96	+14,29%	14,79M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	605,00	-14,79%	21,83M
Bank Ina Perdana	3.150	-12,50%	999,10K
Minahasa Membangun Hebat Tbk PT	378,00	-10,00%	2,10M
Lima Dua Lima Tiga PT	1.355	-9,97%	1,55M
Agro Bahari Nusantara PT Tbk	1.690,00	-9,87%	2,80M
Golden Eagle Energy	1.940	-9,77%	92,40K
Multi Medika Internasional PT Tbk	650,00	-9,72%	697,80K