Breaking News

Tutup

Globalspace Technologies Ltd (GLOP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,61 -0,89 -2,74%

16/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE632W01016

S/N: 540654

Volume: 77.802
Bid/Ask: 31,30 / 31,61
Rentang Harian: 31,12 - 33,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globalspace Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globalspace Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Upside Gap Two Crows	1M	2	Jul '26
	Bullish doji Star	1D	2	11/09/2026
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bearish	1D	3	10/09/2026
	Inverted Hammer	5H	3	15/09/2026 08:00
	Abandoned Baby Bullish	5H	4	11/09/2026 14:00
	Belt Hold Bullish	5H	4	11/09/2026 14:00
	Bullish doji Star	15	4	16/09/2026 15:45
	Bullish doji Star	5H	5	11/09/2026 09:00
	Inverted Hammer	5H	6	10/09/2026 13:00
	Bullish Engulfing	1H	6	16/09/2026 10:00
	Belt Hold Bullish	1H	6	16/09/2026 10:00
	Engulfing Bearish	1M	7	Feb '26
	Belt Hold Bearish	5H	7	10/09/2026 08:00
	Bullish doji Star	1H	7	15/09/2026 16:00
	Doji Star Bearish	1M	8	Jan '26
	Three Outside Up	1M	8	Jan '26
	Harami Cross	1W	8	19/07/2026
	Bullish Engulfing	1M	9	Des '25
	Three Outside Down	1D	9	02/09/2026
	Hanging Man	30	9	16/09/2026 12:00
	Dragonfly Bearish	30	9	16/09/2026 12:00
	Engulfing Bearish	1D	10	01/09/2026
	Belt Hold Bullish	1H	10	15/09/2026 13:00
	Inverted Hammer	1H	10	15/09/2026 13:00
	Evening Doji Star	1W	11	28/06/2026
	Abandoned Baby Bullish	1D	11	31/08/2026
	Doji Star Bearish	1W	12	21/06/2026
	Dragonfly Doji	1D	12	28/08/2026
	Belt Hold Bearish	5H	12	08/09/2026 06:00
	Engulfing Bearish	5H	12	08/09/2026 06:00
	Belt Hold Bullish	30	12	16/09/2026 10:30
	Falling Three Methods	1D	13	27/08/2026
	Belt Hold Bullish	1H	13	15/09/2026 10:00
	Bullish doji Star	1M	14	Jul '25
	Harami Cross	1W	14	07/06/2026
	Falling Three Methods	1H	14	11/09/2026 16:00
	Falling Three Methods	1M	15	Jun '25
	Belt Hold Bearish	15	15	16/09/2026 12:00
	Dragonfly Bearish	15	15	16/09/2026 12:00
	Hanging Man	5H	16	04/09/2026 07:00
	Dragonfly Bearish	5H	16	04/09/2026 07:00
	Belt Hold Bullish	1H	16	11/09/2026 14:00
	Three Black Crows	1D	17	21/08/2026
	Thrusting Bearish	15	18	16/09/2026 11:15
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bearish	1D	19	19/08/2026
	Belt Hold Bullish	5H	19	03/09/2026 06:00
	Bullish Engulfing	5H	19	03/09/2026 06:00
	Doji Star Bearish	1W	20	26/04/2026
	Bullish doji Star	30	20	15/09/2026 13:00
	Harami Bullish	30	20	15/09/2026 13:00
	Harami Cross	30	20	15/09/2026 13:00
	Belt Hold Bullish	15	20	16/09/2026 10:45
	Bullish Engulfing	15	20	16/09/2026 10:45
	Dragonfly Bearish	1D	21	17/08/2026
	Hanging Man	1D	21	17/08/2026
	Bullish doji Star	1H	21	10/09/2026 16:00
	Bullish doji Star	15	21	15/09/2026 16:45
	Bullish doji Star	30	22	15/09/2026 12:00
	Belt Hold Bearish	1D	23	13/08/2026
	Engulfing Bearish	1D	23	13/08/2026
	Upside Gap Two Crows	1D	23	13/08/2026
	Bullish Hammer	30	23	15/09/2026 11:30
	Belt Hold Bullish	1W	24	29/03/2026
	Belt Hold Bullish	15	24	15/09/2026 16:00
	Thrusting Bearish	1D	25	11/08/2026
	Three Outside Up	5H	25	31/08/2026 08:00
	Belt Hold Bullish	1H	25	10/09/2026 12:00
	Belt Hold Bullish	30	25	15/09/2026 10:30
	Three Inside Up	1M	26	Jul '24
	Harami Cross	1W	26	15/03/2026
	Belt Hold Bearish	1D	26	10/08/2026
	Dark Cloud Cover	1D	26	10/08/2026
	Downside Gap Three Methods	5H	26	28/08/2026 15:00
	Bullish Engulfing	5H	26	28/08/2026 15:00
	Harami Bullish	1M	27	Jun '24
	Belt Hold Bearish	5H	27	28/08/2026 10:00
	Belt Hold Bearish	1H	27	10/09/2026 10:00
	Doji Star Bearish	1D	28	06/08/2026
	Belt Hold Bearish	5H	29	27/08/2026 09:00
	Three Outside Down	1H	29	09/09/2026 15:00
	Engulfing Bearish	1W	30	15/02/2026
	Doji Star Bearish	5H	30	26/08/2026 13:00
	Belt Hold Bearish	1H	30	09/09/2026 14:00
	Engulfing Bearish	1H	30	09/09/2026 14:00
	Deliberation Bearish	30	30	11/09/2026 14:30
	Doji Star Bearish	30	30	11/09/2026 14:30
	Gravestone Doji	30	30	11/09/2026 14:30
	Tri-Star Bullish	15	30	15/09/2026 14:30
	Harami Bullish	1D	31	03/08/2026
	Harami Cross	1D	31	03/08/2026
	Belt Hold Bullish	30	31	11/09/2026 14:00
	Doji Star Bearish	1H	32	09/09/2026 12:00
	Inverted Hammer	30	33	11/09/2026 13:00
	Harami Bullish	1D	34	29/07/2026
	Harami Cross	1D	34	29/07/2026
	Belt Hold Bearish	1H	34	09/09/2026 10:00
	Dragonfly Doji	30	34	11/09/2026 12:30
	Tri-Star Bullish	15	35	15/09/2026 13:00
	Engulfing Bearish	1W	36	04/01/2026
	Bullish Hammer	5H	36	24/08/2026 06:00
	Harami Cross	1M	39	Jun '23
	Bullish Engulfing	1H	39	08/09/2026 12:00
	Belt Hold Bearish	1H	41	08/09/2026 10:00
	Engulfing Bearish	1H	41	08/09/2026 10:00
	Belt Hold Bullish	30	41	10/09/2026 15:30
	Belt Hold Bullish	1W	43	16/11/2025
	Belt Hold Bearish	5H	43	19/08/2026 06:00
	Belt Hold Bullish	15	43	15/09/2026 10:45
	Harami Bullish	1M	44	Jan '23
	Harami Cross	1M	44	Jan '23
	Doji Star Bearish	5H	44	18/08/2026 15:00
	Engulfing Bearish	1M	45	Des '22
	Three Inside Up	1M	46	Nov '22
	Hanging Man	5H	46	17/08/2026 14:00
	Dragonfly Bearish	5H	46	17/08/2026 14:00
	Doji Star Bearish	1H	46	07/09/2026 12:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Hanging Man	5H	47	17/08/2026 09:00
	Dragonfly Bearish	5H	47	17/08/2026 09:00
	Engulfing Bearish	1D	48	09/07/2026
	Belt Hold Bearish	1D	48	09/07/2026
	Belt Hold Bearish	1H	48	07/09/2026 10:00
	Belt Hold Bullish	30	48	10/09/2026 12:00
	Inverted Hammer	30	48	10/09/2026 12:00
	Three Inside Up	1M	49	Ags '22
	Belt Hold Bearish	1W	49	05/10/2025
	Doji Star Bearish	1D	49	08/07/2026
	Hanging Man	1D	49	08/07/2026
	Dragonfly Bearish	1D	49	08/07/2026
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Three Outside Up	1W	50	28/09/2025
	Falling Three Methods	5H	50	14/08/2026 06:00
	Belt Hold Bearish	30	51	10/09/2026 10:30
	Doji Star Bearish	15	51	11/09/2026 14:30
	Gravestone Doji	15	51	11/09/2026 14:30
	Bullish doji Star	1H	52	04/09/2026 13:00
	Engulfing Bearish	1W	53	07/09/2025
	Belt Hold Bullish	15	53	11/09/2026 14:00
	Upside Gap Three Methods	1M	55	Feb '22
	Belt Hold Bearish	1H	55	04/09/2026 10:00
	Three Outside Down	30	55	09/09/2026 15:00
	Harami Cross	5H	56	11/08/2026 08:00
	Engulfing Bearish	1H	56	03/09/2026 16:00
	Falling Three Methods	1H	56	03/09/2026 16:00
	Belt Hold Bearish	30	56	09/09/2026 14:30
	Engulfing Bearish	30	56	09/09/2026 14:30
	Morning Doji Star	1W	57	10/08/2025
	Abandoned Baby Bullish	15	57	11/09/2026 13:00
	Bullish doji Star	1W	58	03/08/2025
	Hanging Man	5H	58	10/08/2026 07:00
	Dragonfly Bearish	5H	58	10/08/2026 07:00
	Dragonfly Doji	15	58	11/09/2026 12:45
	Inverted Hammer	1M	59	Okt '21
	Bullish Engulfing	1M	59	Okt '21
	Harami Bearish	5H	59	07/08/2026 14:00
	Bullish doji Star	1M	60	Sep '21
	Harami Bullish	15	60	11/09/2026 12:15
	Harami Cross	15	60	11/09/2026 12:15
	Belt Hold Bearish	1D	61	19/06/2026
	Deliberation Bearish	30	61	09/09/2026 12:00
	Doji Star Bearish	30	61	09/09/2026 12:00
	Bullish Engulfing	1M	62	Jul '21
	Three Inside Up	1H	62	03/09/2026 10:00
	Bullish Engulfing	1H	62	03/09/2026 10:00
	Belt Hold Bullish	1H	62	03/09/2026 10:00
	Bullish doji Star	1M	63	Jun '21
	Doji Star Bearish	5H	63	05/08/2026 12:00
	Bullish doji Star	1H	63	02/09/2026 16:00
	Harami Bullish	1H	63	02/09/2026 16:00
	Harami Cross	1H	63	02/09/2026 16:00
	Belt Hold Bearish	30	64	09/09/2026 10:30
	Harami Cross	1M	65	Apr '21
	Falling Three Methods	30	65	08/09/2026 16:30
	Bullish doji Star	1H	68	02/09/2026 11:00
	Belt Hold Bearish	1D	69	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOP

Tuliskan pendapat Anda mengenai Globalspace Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.557,7	+5,4	+0,07%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.298,51	-3,94	-0,09%
Perak	63,393	-0,028	-0,04%
Minyak Mentah WTI	102,08	+0,07	+0,07%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,892	+0,001	+0,03%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1465	0,0000	0,00%
GBP/USD	1,3379	-0,0002	-0,01%
USD/JPY	156,27	+0,01	+0,01%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	179,17	-0,01	-0,01%
USD/IDR	17.741,9	+86,0	+0,49%
GBP/JPY	209,07	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GLOP	31,61	-0,89	-2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6.57%	935.63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K