Breaking News

Tutup

Globalspace Technologies Ltd (GLOP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,72 -0,14 -0,74%

23/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE632W01016

S/N: 540654

Volume: 26.339
Bid/Ask: 18,00 / 18,80
Rentang Harian: 18,40 - 19,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Globalspace Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Globalspace Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Engulfing Bearish	1W	2	04/01/2026
	Dark Cloud Cover	5H	2	22/01/2026 12:00
	Harami Bullish	30	3	23/01/2026 15:00
	Harami Cross	30	3	23/01/2026 15:00
	Tri-Star Bullish	15	3	23/01/2026 16:00
	Bullish doji Star	1M	6	Jul '25
	Shooting Star	1D	6	14/01/2026
	Falling Three Methods	1M	7	Jun '25
	Harami Bullish	15	7	23/01/2026 14:45
	Harami Cross	15	7	23/01/2026 14:45
	Bullish Engulfing	1D	8	12/01/2026
	Belt Hold Bullish	1W	9	16/11/2025
	Bullish doji Star	1D	9	09/01/2026
	Belt Hold Bearish	1H	9	22/01/2026 14:00
	Inverted Hammer	30	9	23/01/2026 12:00
	Harami Bullish	1H	10	22/01/2026 13:00
	Harami Cross	1H	10	22/01/2026 13:00
	Belt Hold Bullish	30	10	23/01/2026 11:30
	Engulfing Bearish	1M	11	Feb '25
	Belt Hold Bearish	1H	11	22/01/2026 12:00
	Engulfing Bearish	1H	11	22/01/2026 12:00
	Deliberation Bearish	5H	13	16/01/2026 06:00
	Doji Star Bearish	1H	13	22/01/2026 10:00
	Three Outside Up	1H	13	22/01/2026 10:00
	Belt Hold Bullish	1H	14	21/01/2026 16:00
	Bullish Engulfing	1H	14	21/01/2026 16:00
	Morning Doji Star	1H	14	21/01/2026 16:00
	Morning Star	1H	14	21/01/2026 16:00
	Three Inside Up	1H	14	21/01/2026 16:00
	Belt Hold Bearish	1W	15	05/10/2025
	Belt Hold Bearish	1D	15	01/01/2026
	Shooting Star	5H	15	14/01/2026 09:00
	Harami Cross	1H	15	21/01/2026 15:00
	Harami Bullish	1H	15	21/01/2026 15:00
	Bullish doji Star	1H	15	21/01/2026 15:00
	Three Outside Up	1W	16	28/09/2025
	Three Black Crows	1D	17	30/12/2025
	Three Inside Up	1M	18	Jul '24
	Harami Bullish	1M	19	Jun '24
	Engulfing Bearish	1W	19	07/09/2025
	Belt Hold Bearish	1D	19	26/12/2025
	Bullish doji Star	5H	19	12/01/2026 07:00
	Bullish doji Star	15	19	23/01/2026 11:15
	Bullish Engulfing	1H	20	21/01/2026 10:00
	Harami Cross	30	20	22/01/2026 13:00
	Harami Bullish	30	20	22/01/2026 13:00
	Bullish doji Star	5H	21	09/01/2026 09:00
	Three Outside Up	15	21	23/01/2026 10:45
	Belt Hold Bearish	1D	22	22/12/2025
	Belt Hold Bearish	30	22	22/01/2026 12:00
	Dark Cloud Cover	30	22	22/01/2026 12:00
	Bullish Engulfing	15	22	22/01/2026 16:45
	Morning Doji Star	1W	23	10/08/2025
	Bullish Engulfing	1D	23	19/12/2025
	Belt Hold Bullish	5H	23	08/01/2026 08:00
	Bullish doji Star	1W	24	03/08/2025
	Three Black Crows	1D	24	18/12/2025
	Abandoned Baby Bearish	30	24	22/01/2026 11:00
	Evening Doji Star	30	24	22/01/2026 11:00
	Evening Star	30	24	22/01/2026 11:00
	Three Outside Down	1D	25	17/12/2025
	Belt Hold Bearish	1D	26	16/12/2025
	Engulfing Bearish	1D	26	16/12/2025
	On Neck Bearish	5H	26	06/01/2026 16:00
	Belt Hold Bullish	30	26	21/01/2026 16:30
	Bullish Engulfing	30	26	21/01/2026 16:30
	Belt Hold Bullish	1H	27	20/01/2026 10:00
	Tri-Star Bullish	30	29	21/01/2026 15:00
	Belt Hold Bearish	5H	30	05/01/2026 10:00
	Dark Cloud Cover	5H	30	05/01/2026 10:00
	Harami Cross	1M	31	Jun '23
	Harami Bullish	15	31	22/01/2026 13:15
	Harami Cross	15	31	22/01/2026 13:15
	Belt Hold Bearish	15	32	22/01/2026 12:45
	Engulfing Bearish	15	32	22/01/2026 12:45
	Three Black Crows	5H	33	01/01/2026 16:00
	Bullish Engulfing	1H	33	19/01/2026 11:00
	Tri-Star Bearish	15	34	22/01/2026 12:15
	Hanging Man	15	35	22/01/2026 12:00
	Dragonfly Bearish	15	35	22/01/2026 12:00
	Harami Bullish	1M	36	Jan '23
	Harami Cross	1M	36	Jan '23
	Bullish Engulfing	1W	36	11/05/2025
	Homing Pigeon	1H	36	16/01/2026 15:00
	Doji Star Bearish	15	36	22/01/2026 11:45
	Engulfing Bearish	1M	37	Des '22
	Three Inside Up	5H	37	31/12/2025 10:00
	Three Inside Up	1M	38	Nov '22
	Belt Hold Bearish	1W	38	27/04/2025
	Engulfing Bearish	1W	38	27/04/2025
	Bullish Engulfing	30	38	21/01/2026 10:30
	Harami Cross	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Bullish	1H	39	16/01/2026 12:00
	Harami Cross	1H	39	16/01/2026 12:00
	Belt Hold Bearish	15	40	21/01/2026 16:45
	Three Inside Up	1M	41	Ags '22
	Harami Cross	1D	41	25/11/2025
	Doji Star Bearish	1H	41	16/01/2026 10:00
	Gravestone Doji	15	41	21/01/2026 16:30
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Engulfing Bearish	1D	42	24/11/2025
	Engulfing Bearish	1W	43	23/03/2025
	Tri-Star Bullish	15	45	21/01/2026 15:00
	Tri-Star Bearish	15	46	21/01/2026 14:30
	Upside Gap Three Methods	1M	47	Feb '22
	Belt Hold Bullish	1D	47	17/11/2025
	Doji Star Bearish	30	47	20/01/2026 11:30
	Harami Cross	1D	48	14/11/2025
	Doji Star Bearish	1H	48	14/01/2026 10:00
	Bullish doji Star	15	48	21/01/2026 13:45
	Harami Bullish	15	48	21/01/2026 13:45
	Harami Cross	15	48	21/01/2026 13:45
	Engulfing Bearish	1D	49	13/11/2025
	Belt Hold Bearish	1D	49	13/11/2025
	Shooting Star	1H	49	13/01/2026 16:00
	Belt Hold Bullish	30	49	20/01/2026 10:30
	Downside Gap Three Methods	1D	50	12/11/2025
	Harami Bullish	1D	50	12/11/2025
	Harami Cross	1D	50	12/11/2025
	Belt Hold Bearish	5H	50	22/12/2025 06:00
	Three Inside Up	30	50	19/01/2026 16:30
	Bullish Engulfing	1M	51	Okt '21
	Inverted Hammer	1M	51	Okt '21
	Harami Cross	30	51	19/01/2026 16:00
	Harami Bullish	30	51	19/01/2026 16:00
	Bullish doji Star	1M	52	Sep '21
	Engulfing Bearish	1W	52	19/01/2025
	Belt Hold Bearish	30	52	19/01/2026 15:30
	Engulfing Bearish	30	52	19/01/2026 15:30
	Evening Doji Star	30	52	19/01/2026 15:30
	Evening Star	30	52	19/01/2026 15:30
	Bullish doji Star	15	52	21/01/2026 12:30
	Inverted Hammer	5H	53	18/12/2025 12:00
	Bullish Engulfing	1M	54	Jul '21
	Doji Star Bearish	1W	54	05/01/2025
	Belt Hold Bullish	1D	54	06/11/2025
	Bullish Engulfing	30	54	19/01/2026 14:30
	Belt Hold Bullish	30	54	19/01/2026 14:30
	Bullish doji Star	1M	55	Jun '21
	Harami Cross	1D	56	03/11/2025
	Harami Cross	1M	57	Apr '21
	Three Black Crows	5H	57	17/12/2025 06:00
	Harami Cross Bearish	15	57	21/01/2026 11:00
	Belt Hold Bearish	1D	59	29/10/2025
	Belt Hold Bullish	1H	59	12/01/2026 13:00
	Belt Hold Bullish	15	59	20/01/2026 16:45
	Inverted Hammer	15	59	20/01/2026 16:45
	Three Outside Up	5H	60	15/12/2025 14:00
	Engulfing Bearish	1H	60	12/01/2026 12:00
	Three Outside Up	30	60	19/01/2026 11:30
	Belt Hold Bullish	1H	61	12/01/2026 11:00
	Bullish Engulfing	30	61	19/01/2026 11:00
	Belt Hold Bullish	1D	62	24/10/2025
	Bullish Engulfing	1D	62	24/10/2025
	Bullish Engulfing	30	63	16/01/2026 16:30
	Belt Hold Bearish	1D	64	21/10/2025
	Harami Bullish	1H	64	09/01/2026 15:00
	Bullish Engulfing	1D	65	20/10/2025
	Inverted Hammer	1D	65	20/10/2025
	Doji Star Bearish	1M	66	Jul '20
	Evening Doji Star	1H	66	09/01/2026 13:00
	Abandoned Baby Bearish	1H	66	09/01/2026 13:00
	Engulfing Bearish	1H	66	09/01/2026 13:00
	Harami Cross	30	66	16/01/2026 15:00
	Harami Bullish	30	66	16/01/2026 15:00
	Doji Star Bearish	1H	67	09/01/2026 12:00
	Gravestone Doji	1H	67	09/01/2026 12:00
	Belt Hold Bullish	1D	68	15/10/2025
	Inverted Hammer	1D	68	15/10/2025
	Morning Star	15	68	20/01/2026 13:00
	Three Inside Up	15	68	20/01/2026 13:00
	Morning Doji Star	15	68	20/01/2026 13:00
	Inverted Hammer	15	68	20/01/2026 13:00
	Shooting Star	15	68	20/01/2026 13:00
	Falling Three Methods	1M	69	Apr '20
	Belt Hold Bearish	1D	69	14/10/2025
	Engulfing Bearish	1D	69	14/10/2025
	Belt Hold Bullish	5H	69	09/12/2025 13:00
	Bullish doji Star	30	69	16/01/2026 12:30
	Harami Bullish	30	69	16/01/2026 12:30
	Harami Cross	30	69	16/01/2026 12:30
	Bullish doji Star	15	69	20/01/2026 12:45
	Harami Bullish	15	69	20/01/2026 12:45
	Harami Cross	15	69	20/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLOP

Tuliskan pendapat Anda mengenai Globalspace Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.958,2	+42,6	+0,62%
Dow Jones	49.341,82	+243,11	+0,50%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,840	-0,564	-0,58%

Emas	5.137,40	+120,40	+2,40%
Perak	115,715	+14,382	+14,19%
Minyak Mentah WTI	60,93	-0,14	-0,23%
Minyak Brent	65,04	-0,03	-0,05%
Gas Alam	3,896	+0,287	+7,95%
Kopi C AS	357,08	+6,18	+1,76%
Gula #11 AS	14,82	+0,09	+0,61%

EUR/USD	1,1877	+0,0049	+0,41%
GBP/USD	1,3688	+0,0043	+0,32%
USD/JPY	154,04	-1,68	-1,08%
AUD/USD	0,6934	+0,0038	+0,55%
EUR/JPY	182,95	-1,23	-0,67%
USD/IDR	16.739,0	-57,6	-0,34%
GBP/JPY	210,84	-1,63	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GLOP	18,72	-0,14	-0,74%
BOC New Return Al.	1,834	+0,002	+0,11%
IBSP	75,60	-0,60	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15.00%	27.64M
Makmur Berkah	272	-15.00%	19.03M
Sanurhasta Mitra	442	-15.00%	734.42M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M