Breaking News

Tutup

Hybrid Software Group PLC (HYSG)

	Simbol	Bursa	Mata Uang
	HYSG	Brussels	EUR	Real-time
	0RGN	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,98 0,00 0,00%

29/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: GB00BYN5BY03

Volume: 5.104
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,86 - 3,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HYSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hybrid Software Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hybrid Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	19/04/2026
	Three Inside Down	1W	1	19/04/2026
	Falling Three Methods	1M	2	Feb '26
	Hanging Man	1W	2	12/04/2026
	Harami Bearish	1W	2	12/04/2026
	Abandoned Baby Bullish	1D	2	27/04/2026
	Belt Hold Bullish	1D	2	27/04/2026
	Bullish doji Star	1D	3	24/04/2026
	Hanging Man	5H	3	28/04/2026 13:00
	Dragonfly Bearish	5H	3	28/04/2026 13:00
	Tri-Star Bullish	1H	3	29/04/2026 19:00
	Doji Star Bearish	5H	4	27/04/2026 22:00
	Tri-Star Bullish	30	4	29/04/2026 19:30
	Harami Bullish	1D	5	22/04/2026
	Harami Cross	1D	5	22/04/2026
	Tri-Star Bullish	15	5	29/04/2026 19:45
	Dark Cloud Cover	1M	6	Okt '25
	Tri-Star Bullish	5H	6	27/04/2026 12:00
	Doji Star Bearish	30	6	28/04/2026 22:00
	Morning Doji Star	1W	7	08/03/2026
	Belt Hold Bullish	30	7	28/04/2026 20:30
	Bullish Engulfing	30	7	28/04/2026 20:30
	Doji Star Bearish	15	7	28/04/2026 22:15
	Harami Cross	1W	8	01/03/2026
	Bullish doji Star	1W	8	01/03/2026
	Harami Bullish	1W	8	01/03/2026
	Bullish doji Star	5H	8	23/04/2026 18:00
	Harami Bullish	5H	8	23/04/2026 18:00
	Harami Cross	5H	8	23/04/2026 18:00
	Belt Hold Bullish	15	8	28/04/2026 20:45
	Bullish Engulfing	15	8	28/04/2026 20:45
	Three Outside Down	1D	9	16/04/2026
	Belt Hold Bearish	1D	10	15/04/2026
	Engulfing Bearish	1D	10	15/04/2026
	Tri-Star Bullish	5H	10	22/04/2026 12:00
	Tri-Star Bearish	1H	10	28/04/2026 15:00
	Bullish Engulfing	1M	11	Mei '25
	Three Black Crows	1W	11	08/02/2026
	Harami Bullish	1D	11	14/04/2026
	Harami Cross	1D	11	14/04/2026
	Three Outside Down	1W	12	01/02/2026
	Belt Hold Bearish	1D	12	13/04/2026
	Tri-Star Bearish	5H	12	21/04/2026 11:00
	Tri-Star Bearish	30	12	28/04/2026 15:00
	Belt Hold Bearish	1W	13	25/01/2026
	Engulfing Bearish	1W	13	25/01/2026
	Doji Star Bearish	1W	14	18/01/2026
	Tri-Star Bearish	15	14	28/04/2026 15:00
	Belt Hold Bearish	1W	16	04/01/2026
	Engulfing Bearish	1W	16	04/01/2026
	Harami Bullish	1M	18	Okt '24
	Harami Cross	1M	18	Okt '24
	Tri-Star Bearish	5H	18	15/04/2026 20:00
	Tri-Star Bullish	30	18	24/04/2026 22:30
	Bullish doji Star	1W	19	14/12/2025
	Harami Bullish	1W	19	14/12/2025
	Harami Cross	1W	19	14/12/2025
	Harami Cross	1H	19	23/04/2026 15:00
	Harami Bullish	1H	19	23/04/2026 15:00
	Bullish doji Star	1H	19	23/04/2026 15:00
	Tri-Star Bullish	15	20	24/04/2026 22:30
	Belt Hold Bearish	1D	21	27/03/2026
	Engulfing Bearish	1D	21	27/03/2026
	Engulfing Bearish	1M	22	Jun '24
	Evening Doji Star	5H	22	13/04/2026 18:00
	Evening Star	5H	22	13/04/2026 18:00
	Bullish doji Star	30	22	23/04/2026 15:30
	Harami Bullish	30	22	23/04/2026 15:30
	Harami Cross	30	22	23/04/2026 15:30
	Deliberation Bearish	5H	23	13/04/2026 13:00
	Doji Star Bearish	5H	23	13/04/2026 13:00
	Belt Hold Bearish	30	23	23/04/2026 14:30
	Three Outside Up	5H	24	10/04/2026 20:00
	Tri-Star Bearish	1H	24	21/04/2026 14:00
	Bullish doji Star	15	24	23/04/2026 15:45
	Harami Bullish	15	24	23/04/2026 15:45
	Harami Cross	15	24	23/04/2026 15:45
	Bullish Engulfing	1M	25	Mar '24
	Belt Hold Bullish	5H	25	10/04/2026 15:00
	Bullish Engulfing	5H	25	10/04/2026 15:00
	Belt Hold Bearish	15	25	23/04/2026 14:45
	Belt Hold Bearish	1D	26	20/03/2026
	Tri-Star Bullish	30	26	21/04/2026 20:00
	Belt Hold Bullish	1W	27	19/10/2025
	Engulfing Bearish	1W	28	12/10/2025
	Tri-Star Bearish	30	28	21/04/2026 14:00
	Tri-Star Bullish	15	28	21/04/2026 20:15
	Bullish Engulfing	1M	29	Nov '23
	Three Outside Down	1D	29	17/03/2026
	Falling Three Methods	1D	29	17/03/2026
	Harami Cross Bearish	1H	29	16/04/2026 17:00
	Bullish Hammer	1M	30	Okt '23
	Engulfing Bearish	1D	30	16/03/2026
	Stick Sandwich	1D	30	16/03/2026
	Tri-Star Bearish	15	30	21/04/2026 14:00
	Harami Bullish	5H	31	07/04/2026 22:00
	Harami Cross	5H	31	07/04/2026 22:00
	Tri-Star Bearish	1H	31	15/04/2026 20:00
	Hanging Man	1H	32	15/04/2026 14:00
	Dragonfly Bearish	1H	32	15/04/2026 14:00
	Belt Hold Bearish	1D	33	11/03/2026
	Tri-Star Bearish	30	33	16/04/2026 17:30
	Harami Bullish	1D	34	10/03/2026
	Harami Cross	1D	34	10/03/2026
	Tri-Star Bullish	15	34	17/04/2026 20:30
	Tri-Star Bullish	30	35	16/04/2026 14:00
	Belt Hold Bearish	1D	36	06/03/2026
	Belt Hold Bearish	5H	36	01/04/2026 16:00
	Tri-Star Bearish	30	36	15/04/2026 20:30
	Tri-Star Bearish	15	36	16/04/2026 17:30
	Two Crows	1M	37	Mar '23
	Belt Hold Bullish	5H	37	01/04/2026 11:00
	Bullish Engulfing	5H	37	01/04/2026 11:00
	Belt Hold Bearish	1W	38	03/08/2025
	Belt Hold Bearish	5H	38	31/03/2026 20:00
	Tri-Star Bullish	15	38	16/04/2026 14:15
	Tri-Star Bearish	15	39	15/04/2026 20:30
	Falling Three Methods	1M	40	Des '22
	Harami Cross	1D	40	02/03/2026
	Harami Bullish	1D	40	02/03/2026
	Bullish doji Star	1D	40	02/03/2026
	Hanging Man	15	40	15/04/2026 14:00
	Dragonfly Bearish	15	40	15/04/2026 14:00
	Bullish doji Star	5H	42	30/03/2026 14:00
	Tri-Star Bullish	1H	42	10/04/2026 18:00
	Belt Hold Bearish	5H	44	27/03/2026 16:00
	Engulfing Bearish	5H	44	27/03/2026 16:00
	Evening Doji Star	5H	44	27/03/2026 16:00
	Evening Star	5H	44	27/03/2026 16:00
	Harami Cross Bearish	1D	45	17/02/2026
	Doji Star Bearish	5H	45	27/03/2026 11:00
	Three Outside Down	1M	46	Jun '22
	Harami Cross Bearish	1H	46	09/04/2026 15:00
	Engulfing Bearish	1M	47	Mei '22
	Inverted Hammer	1D	47	13/02/2026
	Belt Hold Bearish	5H	47	26/03/2026 15:00
	Harami Bearish	1M	48	Apr '22
	Harami Cross Bearish	1M	48	Apr '22
	Three Inside Up	1W	48	25/05/2025
	Tri-Star Bullish	30	48	10/04/2026 18:30
	Bullish Engulfing	1M	49	Mar '22
	Harami Bullish	1W	49	18/05/2025
	Tri-Star Bullish	1D	49	11/02/2026
	Belt Hold Bearish	5H	49	25/03/2026 14:00
	Engulfing Bearish	5H	49	25/03/2026 14:00
	Harami Bullish	5H	50	24/03/2026 18:00
	Harami Cross	5H	50	24/03/2026 18:00
	Harami Bullish	1W	51	04/05/2025
	Harami Cross	1W	51	04/05/2025
	Tri-Star Bullish	30	51	09/04/2026 16:00
	Evening Doji Star	1M	52	Des '21
	Tri-Star Bearish	1H	52	07/04/2026 19:00
	Tri-Star Bullish	15	52	10/04/2026 18:45
	Bullish doji Star	1D	54	03/02/2026
	Bullish doji Star	5H	54	23/03/2026 12:00
	Belt Hold Bullish	1W	55	06/04/2025
	Tri-Star Bullish	15	55	09/04/2026 16:00
	Belt Hold Bullish	1D	56	30/01/2026
	Belt Hold Bearish	5H	56	20/03/2026 14:00
	Tri-Star Bearish	15	56	09/04/2026 15:00
	Harami Cross Bearish	1W	57	23/03/2025
	Homing Pigeon	1D	57	29/01/2026
	Harami Bullish	5H	57	19/03/2026 18:00
	Harami Cross	5H	57	19/03/2026 18:00
	Belt Hold Bearish	1D	58	26/01/2026
	Engulfing Bearish	1D	58	26/01/2026
	Belt Hold Bearish	5H	58	19/03/2026 13:00
	Tri-Star Bullish	30	58	07/04/2026 22:00
	Doji Star Bearish	1M	59	Mei '21
	Harami Bearish	1M	59	Mei '21
	Harami Cross Bearish	1M	59	Mei '21
	Bullish Hammer	1W	59	09/03/2025
	Tri-Star Bearish	1H	59	01/04/2026 17:00
	Tri-Star Bearish	30	59	07/04/2026 19:00
	Three Inside Up	1M	61	Mar '21
	Doji Star Bearish	1H	61	01/04/2026 15:00
	Harami Bullish	1M	62	Feb '21
	Harami Cross	1M	62	Feb '21
	Bullish doji Star	1W	62	16/02/2025
	Tri-Star Bullish	15	62	07/04/2026 22:15
	Bullish doji Star	5H	63	16/03/2026 20:00
	Harami Bullish	30	64	02/04/2026 22:30
	Harami Cross	30	64	02/04/2026 22:30
	Doji Star Bearish	5H	65	13/03/2026 22:00
	Shooting Star	5H	66	13/03/2026 17:00
	Tri-Star Bullish	1D	67	13/01/2026
	Tri-Star Bearish	30	67	01/04/2026 17:30
	Bullish doji Star	1D	69	09/01/2026
	Doji Star Bearish	30	69	01/04/2026 15:30
	Harami Bullish	15	69	02/04/2026 22:30
	Harami Cross	15	69	02/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HYSG

Tuliskan pendapat Anda mengenai Hybrid Software Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.228,9	+19,9	+0,28%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,070	+0,151	+0,15%

Emas	4.623,11	-6,49	-0,14%
Perak	74,405	+0,377	+0,51%
Minyak Mentah WTI	105,11	+0,04	+0,04%
Minyak Brent	111,04	+0,64	+0,58%
Gas Alam	2,782	+0,021	+0,76%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1724	-0,0007	-0,06%
GBP/USD	1,3593	-0,0014	-0,10%
USD/JPY	157,29	+0,79	+0,50%
AUD/USD	0,7190	-0,0007	-0,10%
EUR/JPY	184,44	+0,71	+0,39%
USD/IDR	17.340,3	+49,1	+0,28%
GBP/JPY	213,81	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HYSG	3,98	0,00	0,00%
	iShares Edge Inve.	45,12	+0,11	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K