Breaking News

Tutup

Hybrid Software Group PLC (HYSG)

	Simbol	Bursa	Mata Uang
	HYSG	Brussels	EUR	Real-time
	0RGN	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,86 0,00 0,00%

09/02 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: GB00BYN5BY03

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,86 - 3,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HYSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hybrid Software Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hybrid Software tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1W	1	01/02/2026
	Belt Hold Bearish	1W	2	25/01/2026
	Engulfing Bearish	1W	2	25/01/2026
	Doji Star Bearish	1W	3	18/01/2026
	Tri-Star Bullish	15	3	06/02/2026 22:15
	Dark Cloud Cover	1M	4	Okt '25
	Bullish doji Star	1D	4	03/02/2026
	Tri-Star Bearish	30	4	05/02/2026 22:00
	Tri-Star Bearish	15	4	05/02/2026 22:00
	Belt Hold Bearish	1W	5	04/01/2026
	Engulfing Bearish	1W	5	04/01/2026
	Belt Hold Bullish	1D	6	30/01/2026
	Homing Pigeon	1D	7	29/01/2026
	Bullish doji Star	5H	7	03/02/2026 14:00
	Bullish doji Star	1W	8	14/12/2025
	Harami Bullish	1W	8	14/12/2025
	Harami Cross	1W	8	14/12/2025
	Belt Hold Bearish	1D	8	26/01/2026
	Engulfing Bearish	1D	8	26/01/2026
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bearish	5H	9	02/02/2026 13:00
	Engulfing Bearish	5H	9	02/02/2026 13:00
	Doji Star Bearish	5H	10	30/01/2026 20:00
	Tri-Star Bullish	15	10	03/02/2026 20:30
	Belt Hold Bullish	5H	11	30/01/2026 15:00
	Bullish Engulfing	5H	11	30/01/2026 15:00
	Three Inside Up	5H	11	30/01/2026 15:00
	Bullish doji Star	5H	12	29/01/2026 19:00
	Harami Bullish	5H	12	29/01/2026 19:00
	Harami Cross	5H	12	29/01/2026 19:00
	Tri-Star Bearish	30	12	02/02/2026 22:00
	Tri-Star Bearish	15	12	02/02/2026 22:15
	Bullish doji Star	1H	14	02/02/2026 17:00
	Harami Bullish	1H	14	02/02/2026 17:00
	Harami Cross	1H	14	02/02/2026 17:00
	Tri-Star Bullish	15	14	02/02/2026 17:45
	Belt Hold Bearish	5H	15	26/01/2026 11:00
	Belt Hold Bearish	1H	15	02/02/2026 15:00
	Engulfing Bearish	1H	15	02/02/2026 15:00
	Tri-Star Bearish	30	15	02/02/2026 15:30
	Tri-Star Bearish	15	15	02/02/2026 15:30
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Belt Hold Bullish	1W	16	19/10/2025
	Engulfing Bearish	1W	17	12/10/2025
	Tri-Star Bullish	1D	17	13/01/2026
	Harami Cross	5H	18	23/01/2026 13:00
	Harami Bullish	5H	18	23/01/2026 13:00
	Bullish doji Star	1D	19	09/01/2026
	Tri-Star Bullish	15	19	30/01/2026 17:30
	Engulfing Bearish	1M	20	Jun '24
	Bullish doji Star	1H	21	29/01/2026 21:00
	Harami Bullish	1H	21	29/01/2026 21:00
	Harami Cross	1H	21	29/01/2026 21:00
	Harami Bullish	1D	22	06/01/2026
	Harami Cross	1D	22	06/01/2026
	Harami Cross	30	22	29/01/2026 21:30
	Harami Bullish	30	22	29/01/2026 21:30
	Bullish doji Star	30	22	29/01/2026 21:30
	Bullish doji Star	15	22	29/01/2026 21:45
	Harami Bullish	15	22	29/01/2026 21:45
	Harami Cross	15	22	29/01/2026 21:45
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bearish	1D	23	05/01/2026
	Bullish doji Star	1H	23	26/01/2026 20:00
	Harami Cross Bearish	1D	24	02/01/2026
	Belt Hold Bearish	1H	24	26/01/2026 15:00
	Bullish doji Star	30	24	26/01/2026 20:30
	Bullish doji Star	15	24	26/01/2026 20:45
	Belt Hold Bearish	30	25	26/01/2026 15:00
	Belt Hold Bearish	15	25	26/01/2026 15:00
	Belt Hold Bullish	1D	26	30/12/2025
	Belt Hold Bearish	1H	26	23/01/2026 22:00
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bearish	1W	27	03/08/2025
	Belt Hold Bearish	1D	27	29/12/2025
	Engulfing Bearish	1D	27	29/12/2025
	Bullish doji Star	1H	27	23/01/2026 16:00
	Harami Bullish	1H	27	23/01/2026 16:00
	Harami Cross	1H	27	23/01/2026 16:00
	Tri-Star Bearish	30	27	23/01/2026 22:30
	Bullish Hammer	1M	28	Okt '23
	Tri-Star Bullish	5H	29	13/01/2026 13:00
	Bullish doji Star	30	29	23/01/2026 16:00
	Harami Bullish	30	29	23/01/2026 16:00
	Harami Cross	30	29	23/01/2026 16:00
	Bullish doji Star	15	29	23/01/2026 16:00
	Harami Bullish	15	29	23/01/2026 16:00
	Harami Cross	15	29	23/01/2026 16:00
	Bullish Engulfing	1D	31	19/12/2025
	Tri-Star Bearish	1H	31	20/01/2026 18:00
	Tri-Star Bearish	30	33	20/01/2026 18:00
	Tri-Star Bearish	15	33	20/01/2026 18:00
	Two Crows	1M	35	Mar '23
	Tri-Star Bullish	5H	35	07/01/2026 17:00
	Bullish doji Star	1H	35	19/01/2026 19:00
	Three Inside Up	1W	37	25/05/2025
	Tri-Star Bullish	30	37	19/01/2026 19:30
	Tri-Star Bullish	15	37	19/01/2026 19:30
	Falling Three Methods	1M	38	Des '22
	Harami Bullish	1W	38	18/05/2025
	Doji Star Bearish	5H	38	06/01/2026 11:00
	Gravestone Doji	5H	38	06/01/2026 11:00
	Belt Hold Bullish	5H	39	05/01/2026 20:00
	Harami Bullish	1W	40	04/05/2025
	Harami Cross	1W	40	04/05/2025
	Engulfing Bearish	5H	40	05/01/2026 15:00
	Belt Hold Bearish	5H	40	05/01/2026 15:00
	Harami Bullish	15	40	19/01/2026 17:15
	Harami Cross	15	40	19/01/2026 17:15
	Bullish doji Star	15	40	19/01/2026 17:15
	Deliberation Bearish	5H	43	31/12/2025 20:00
	Doji Star Bearish	5H	43	31/12/2025 20:00
	Bullish doji Star	30	43	16/01/2026 23:30
	Harami Bullish	30	43	16/01/2026 23:30
	Harami Cross	30	43	16/01/2026 23:30
	Three Outside Down	1M	44	Jun '22
	Belt Hold Bullish	1W	44	06/04/2025
	Harami Cross	15	44	16/01/2026 23:30
	Bullish doji Star	15	44	16/01/2026 23:30
	Harami Bullish	15	44	16/01/2026 23:30
	Engulfing Bearish	1M	45	Mei '22
	Three Outside Up	5H	45	30/12/2025 19:00
	Harami Bullish	1H	45	14/01/2026 16:00
	Harami Cross	1H	45	14/01/2026 16:00
	Harami Bearish	1M	46	Apr '22
	Harami Cross Bearish	1M	46	Apr '22
	Harami Cross Bearish	1W	46	23/03/2025
	Belt Hold Bullish	5H	46	30/12/2025 14:00
	Bullish Engulfing	5H	46	30/12/2025 14:00
	Bullish Engulfing	1M	47	Mar '22
	Doji Star Bearish	15	47	15/01/2026 16:00
	Bullish Hammer	1W	48	09/03/2025
	Tri-Star Bullish	1H	48	13/01/2026 17:00
	Belt Hold Bearish	5H	49	29/12/2025 13:00
	Harami Bullish	30	49	14/01/2026 16:00
	Harami Cross	30	49	14/01/2026 16:00
	Evening Doji Star	1M	50	Des '21
	Harami Bullish	15	50	14/01/2026 16:00
	Harami Cross	15	50	14/01/2026 16:00
	Bullish doji Star	1W	51	16/02/2025
	Belt Hold Bearish	15	51	14/01/2026 15:00
	Engulfing Bearish	15	51	14/01/2026 15:00
	Falling Three Methods	1D	52	19/11/2025
	Tri-Star Bullish	30	52	13/01/2026 17:00
	Belt Hold Bullish	5H	53	23/12/2025 17:00
	Bullish Engulfing	5H	53	23/12/2025 17:00
	Tri-Star Bullish	15	53	13/01/2026 17:15
	Tri-Star Bearish	1H	54	08/01/2026 18:00
	Belt Hold Bearish	1D	56	13/11/2025
	Stick Sandwich	1D	56	13/11/2025
	Harami Cross Bearish	1M	57	Mei '21
	Harami Bearish	1M	57	Mei '21
	Doji Star Bearish	1M	57	Mei '21
	Tri-Star Bullish	1H	57	07/01/2026 19:00
	Belt Hold Bearish	1D	58	11/11/2025
	Belt Hold Bearish	5H	58	19/12/2025 13:00
	Tri-Star Bearish	30	58	08/01/2026 18:30
	Three Inside Up	1M	59	Mar '21
	Belt Hold Bullish	1D	59	10/11/2025
	Belt Hold Bullish	5H	59	18/12/2025 22:00
	Tri-Star Bearish	15	59	08/01/2026 18:30
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Belt Hold Bullish	1D	60	07/11/2025
	Belt Hold Bullish	1D	61	06/11/2025
	Bullish Engulfing	1D	61	06/11/2025
	Gravestone Doji	1H	61	06/01/2026 15:00
	Tri-Star Bullish	30	61	07/01/2026 19:30
	Tri-Star Bullish	15	62	07/01/2026 19:45
	Tri-Star Bearish	5H	63	16/12/2025 20:00
	Tri-Star Bullish	1H	63	05/01/2026 22:00
	Bullish doji Star	1D	64	03/11/2025
	Harami Bullish	1D	64	03/11/2025
	Harami Cross	1D	64	03/11/2025
	Tri-Star Bullish	5H	64	16/12/2025 15:00
	Harami Cross	1W	65	10/11/2024
	Harami Bullish	1W	65	10/11/2024
	Tri-Star Bearish	1H	65	05/01/2026 16:00
	Tri-Star Bullish	15	65	06/01/2026 19:30
	Falling Three Methods	1W	66	03/11/2024
	Bullish doji Star	5H	66	12/12/2025 21:00
	Harami Bullish	5H	66	12/12/2025 21:00
	Harami Cross	5H	66	12/12/2025 21:00
	Tri-Star Bearish	15	66	06/01/2026 15:45
	Tri-Star Bearish	5H	68	12/12/2025 11:00
	Tri-Star Bullish	30	68	05/01/2026 22:00
	Doji Star Bearish	1H	69	31/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HYSG

Tuliskan pendapat Anda mengenai Hybrid Software Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.967,2	+2,4	+0,03%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,760	+0,072	+0,07%

Emas	5.072,56	-6,84	-0,13%
Perak	81,748	-0,486	-0,59%
Minyak Mentah WTI	64,44	+0,08	+0,12%
Minyak Brent	69,23	+0,19	+0,28%
Gas Alam	3,113	-0,025	-0,80%
Kopi C AS	303,92	+4,07	+1,36%
Gula #11 AS	14,26	-0,09	-0,63%

EUR/USD	1,1908	-0,0008	-0,07%
GBP/USD	1,3663	-0,0028	-0,20%
USD/JPY	155,22	-0,60	-0,39%
AUD/USD	0,7075	-0,0016	-0,23%
EUR/JPY	184,83	-0,83	-0,45%
USD/IDR	16.795,3	+15,3	+0,09%
GBP/JPY	212,07	-1,18	-0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HYSG	3,86	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	56.61M
MNC Studios	380	+25.00%	87.61M
Lotte Chemical Titan PT	650	+25.00%	21.74M
Nusantara Almazia	310	+25.00%	142.66M
Ifishdeco	1,580	+24.90%	738.70K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.59M
Link Net	2,830	+24.67%	1.25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M