Breaking News

Tutup

Gl Events (GLTN)

Simbol	Bursa	Mata Uang
GLTN	Paris	EUR	Real-time
GLOp	BATS Europe	EUR	Tertunda
0IX0	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,20 +0,30 +0,91%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000066672

Volume: 10.201
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,60 - 33,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GLTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gl Events dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gl Events tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	25/01/2026
	Engulfing Bearish	1D	2	11/02/2026
	Inverted Hammer	15	2	13/02/2026 23:00
	Bullish Engulfing	1W	3	18/01/2026
	Three Outside Up	1D	3	10/02/2026
	Shooting Star	1H	3	13/02/2026 20:00
	Belt Hold Bearish	30	3	13/02/2026 22:00
	Belt Hold Bullish	15	3	13/02/2026 22:45
	Bullish Engulfing	15	3	13/02/2026 22:45
	Engulfing Bearish	1W	4	11/01/2026
	Bullish Engulfing	1D	4	09/02/2026
	Harami Bullish	5H	4	12/02/2026 13:00
	Harami Cross	5H	4	12/02/2026 13:00
	Harami Bullish	30	4	13/02/2026 21:30
	Harami Cross	30	4	13/02/2026 21:30
	Three Black Crows	5H	5	11/02/2026 22:00
	Bullish doji Star	15	5	13/02/2026 22:15
	Deliberation Bearish	1M	6	Ags '25
	Doji Star Bearish	1M	6	Ags '25
	Gravestone Doji	1M	6	Ags '25
	Three Outside Down	5H	6	11/02/2026 17:00
	Gravestone Doji	30	6	13/02/2026 20:30
	Belt Hold Bearish	15	6	13/02/2026 22:00
	Belt Hold Bearish	5H	7	11/02/2026 12:00
	Engulfing Bearish	5H	7	11/02/2026 12:00
	Harami Bullish	30	7	13/02/2026 20:00
	Harami Cross	30	7	13/02/2026 20:00
	Bullish doji Star	1H	8	13/02/2026 15:00
	Belt Hold Bearish	30	8	13/02/2026 19:30
	Harami Bullish	15	8	13/02/2026 21:30
	Harami Cross	15	8	13/02/2026 21:30
	Three Black Crows	1H	9	12/02/2026 23:00
	Upside Gap Three Methods	1D	10	30/01/2026
	Harami Cross Bearish	15	10	13/02/2026 20:45
	Belt Hold Bearish	1H	11	12/02/2026 21:00
	Engulfing Bearish	1H	11	12/02/2026 21:00
	Harami Bullish	30	11	13/02/2026 18:00
	Harami Cross	30	11	13/02/2026 18:00
	Belt Hold Bearish	30	12	13/02/2026 17:30
	Three Outside Up	5H	13	06/02/2026 22:00
	Bullish Engulfing	5H	14	06/02/2026 17:00
	Engulfing Bearish	15	14	13/02/2026 19:45
	Belt Hold Bearish	15	14	13/02/2026 19:45
	Belt Hold Bullish	30	15	13/02/2026 16:00
	Doji Star Bearish	15	15	13/02/2026 19:15
	Belt Hold Bullish	30	16	13/02/2026 15:30
	Dragonfly Doji	30	17	13/02/2026 15:00
	Engulfing Bearish	1W	18	05/10/2025
	Harami Bullish	30	18	12/02/2026 23:30
	Harami Cross	30	18	12/02/2026 23:30
	Harami Bullish	1H	19	11/02/2026 22:00
	Harami Cross	1H	19	11/02/2026 22:00
	Evening Doji Star	15	19	13/02/2026 17:45
	Evening Star	15	19	13/02/2026 17:45
	Doji Star Bearish	15	20	13/02/2026 17:30
	Three Black Crows	1D	21	15/01/2026
	Harami Bullish	5H	21	03/02/2026 19:00
	Harami Cross	5H	21	03/02/2026 19:00
	Separating Lines Bullish	15	21	13/02/2026 17:15
	Belt Hold Bearish	5H	22	03/02/2026 14:00
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Three Outside Down	30	22	12/02/2026 21:30
	Engulfing Bearish	1M	23	Mar '24
	Three Black Crows	1W	23	31/08/2025
	Engulfing Bearish	1D	23	13/01/2026
	Belt Hold Bearish	30	23	12/02/2026 21:00
	Engulfing Bearish	30	23	12/02/2026 21:00
	Homing Pigeon	15	23	13/02/2026 16:45
	Three Black Crows	1H	24	11/02/2026 17:00
	Three Outside Up	1M	26	Des '23
	Harami Bearish	1D	26	08/01/2026
	Belt Hold Bearish	1H	26	11/02/2026 15:00
	Three Inside Down	1H	26	11/02/2026 15:00
	Morning Star	1M	27	Nov '23
	Morning Doji Star	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Hanging Man	1H	27	10/02/2026 23:00
	Bullish doji Star	1M	28	Okt '23
	Belt Hold Bullish	15	28	13/02/2026 15:30
	Bullish Engulfing	15	28	13/02/2026 15:30
	Dragonfly Doji	15	29	13/02/2026 15:00
	Evening Doji Star	30	30	12/02/2026 17:30
	Harami Bullish	15	30	12/02/2026 23:30
	Harami Cross	15	30	12/02/2026 23:30
	Gravestone Doji	1W	31	06/07/2025
	Dragonfly Bearish	30	31	12/02/2026 17:00
	Hanging Man	30	31	12/02/2026 17:00
	Doji Star Bearish	30	31	12/02/2026 17:00
	Bullish doji Star	1M	32	Jun '23
	Doji Star Bearish	1W	32	29/06/2025
	Hanging Man	1W	32	29/06/2025
	Dragonfly Bearish	1W	32	29/06/2025
	Deliberation Bearish	1D	32	30/12/2025
	Doji Star Bearish	1D	32	30/12/2025
	Hanging Man	1H	32	10/02/2026 18:00
	Belt Hold Bullish	15	32	12/02/2026 23:00
	Harami Cross	15	33	12/02/2026 22:45
	Harami Bullish	15	33	12/02/2026 22:45
	Harami Cross	5H	34	27/01/2026 17:00
	Harami Bullish	5H	34	27/01/2026 17:00
	Bullish Engulfing	30	34	12/02/2026 15:30
	Belt Hold Bearish	15	34	12/02/2026 22:30
	Belt Hold Bearish	15	35	12/02/2026 22:15
	Bullish doji Star	30	36	11/02/2026 23:30
	Doji Star Bearish	1H	38	09/02/2026 21:00
	Belt Hold Bullish	15	39	12/02/2026 21:15
	Deliberation Bearish	1W	40	04/05/2025
	Harami Bearish	1D	40	16/12/2025
	Evening Star	15	40	12/02/2026 21:00
	Belt Hold Bearish	15	40	12/02/2026 21:00
	Evening Doji Star	15	40	12/02/2026 21:00
	Engulfing Bearish	15	40	12/02/2026 21:00
	Harami Cross Bearish	30	41	11/02/2026 21:00
	Doji Star Bearish	15	41	12/02/2026 20:45
	Hanging Man	15	41	12/02/2026 20:45
	Dragonfly Bearish	15	41	12/02/2026 20:45
	Three Outside Up	1D	42	12/12/2025
	Bullish Engulfing	1D	43	11/12/2025
	Evening Doji Star	1M	44	Jun '22
	Falling Three Methods	30	44	11/02/2026 19:30
	Three Outside Up	15	44	12/02/2026 20:00
	Doji Star Bearish	1M	45	Mei '22
	Hanging Man	1H	46	06/02/2026 21:00
	Belt Hold Bearish	1H	47	06/02/2026 20:00
	Belt Hold Bearish	5H	48	20/01/2026 20:00
	Engulfing Bearish	5H	48	20/01/2026 20:00
	Bullish Engulfing	1W	49	02/03/2025
	Thrusting Bearish	30	49	11/02/2026 17:00
	Bullish Hammer	30	49	11/02/2026 17:00
	Harami Cross	1M	50	Des '21
	Belt Hold Bullish	5H	51	19/01/2026 14:00
	Bullish Hammer	30	51	11/02/2026 16:00
	Belt Hold Bullish	30	52	11/02/2026 15:30
	Three Outside Up	1M	53	Sep '21
	Bullish Engulfing	1H	53	05/02/2026 22:00
	Belt Hold Bearish	30	53	11/02/2026 15:00
	Engulfing Bearish	30	53	11/02/2026 15:00
	Bullish Engulfing	1M	54	Ags '21
	Belt Hold Bullish	5H	54	16/01/2026 11:00
	Harami Bullish	30	54	10/02/2026 23:30
	Harami Cross	30	54	10/02/2026 23:30
	Three Black Crows	1M	55	Jul '21
	Doji Star Bearish	1W	55	19/01/2025
	Belt Hold Bearish	30	55	10/02/2026 23:00
	Engulfing Bearish	30	55	10/02/2026 23:00
	Stick Sandwich	30	55	10/02/2026 23:00
	Three Outside Up	1D	56	24/11/2025
	Harami Bullish	1H	56	05/02/2026 19:00
	Harami Cross	1H	56	05/02/2026 19:00
	Belt Hold Bearish	15	56	12/02/2026 17:00
	Engulfing Bearish	15	56	12/02/2026 17:00
	Bullish Engulfing	1D	57	21/11/2025
	Gravestone Doji	15	58	12/02/2026 16:30
	Doji Star Bearish	15	58	12/02/2026 16:30
	Three Black Crows	5H	59	13/01/2026 23:00
	Belt Hold Bullish	30	59	10/02/2026 20:30
	Bullish Engulfing	30	59	10/02/2026 20:30
	Kicking Bearish	30	60	10/02/2026 20:00
	Belt Hold Bearish	15	60	12/02/2026 16:00
	Falling Three Methods	1M	61	Jan '21
	Inverted Hammer	1D	61	17/11/2025
	Belt Hold Bearish	5H	61	13/01/2026 13:00
	Three Inside Down	5H	61	13/01/2026 13:00
	Three Outside Up	15	61	12/02/2026 15:45
	Doji Star Bearish	1M	62	Des '20
	Falling Three Methods	1D	62	14/11/2025
	Bullish Engulfing	15	62	12/02/2026 15:30
	Engulfing Bearish	1H	63	04/02/2026 21:00
	Separating Lines Bullish	30	63	10/02/2026 18:30
	Tri-Star Bearish	30	65	10/02/2026 17:30
	Bullish doji Star	15	65	11/02/2026 23:30
	Deliberation Bearish	30	67	10/02/2026 16:30
	Doji Star Bearish	30	67	10/02/2026 16:30
	Belt Hold Bearish	15	67	11/02/2026 23:00
	Engulfing Bearish	15	67	11/02/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GLTN

Tuliskan pendapat Anda mengenai Gl Events

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GLTN	33,20	+0,30	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M