Breaking News

Tutup

GKG Precision Machine Co Ltd (301338)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,80 -2,27 -2,55%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005K69

Volume: 3.331.403
Bid/Ask: 86,89 / 86,80
Rentang Harian: 86,64 - 90,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301338

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GKG Precision Machine Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GKG Precision Machine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	29/09/2026
	Three Outside Down	1D	2	28/09/2026
	Engulfing Bearish	1D	3	24/09/2026
	Bullish Engulfing	30	3	30/09/2026 12:00
	Three Inside Up	30	3	30/09/2026 12:00
	Bullish doji Star	30	4	30/09/2026 10:30
	Harami Bullish	30	4	30/09/2026 10:30
	Harami Cross	30	4	30/09/2026 10:30
	Engulfing Bearish	15	4	30/09/2026 12:45
	Engulfing Bearish	1W	5	23/08/2026
	Three Black Crows	5H	5	28/09/2026 06:00
	Advance Block Bearish	1M	6	Mar '26
	Harami Cross	1W	6	16/08/2026
	Dark Cloud Cover	1D	6	21/09/2026
	Bullish doji Star	30	6	30/09/2026 09:30
	Bullish Engulfing	15	6	30/09/2026 12:15
	Engulfing Bearish	5H	7	24/09/2026 07:00
	Three Inside Down	5H	7	24/09/2026 07:00
	Doji Star Bearish	5H	8	23/09/2026 11:00
	Harami Bearish	5H	8	23/09/2026 11:00
	Harami Cross Bearish	5H	8	23/09/2026 11:00
	Belt Hold Bearish	30	8	30/09/2026 08:30
	Bullish doji Star	15	8	30/09/2026 10:30
	Harami Bullish	15	8	30/09/2026 10:30
	Harami Cross	15	8	30/09/2026 10:30
	Bullish Engulfing	1D	11	14/09/2026
	Doji Star Bearish	1M	12	Sep '25
	Engulfing Bearish	1W	12	05/07/2026
	Harami Cross	1H	12	28/09/2026 10:00
	Bullish doji Star	15	12	30/09/2026 09:30
	Engulfing Bearish	5H	13	21/09/2026 04:00
	Harami Cross Bearish	30	13	29/09/2026 10:30
	Downside Gap Three Methods	15	15	30/09/2026 08:45
	Belt Hold Bearish	15	16	30/09/2026 08:30
	Harami Cross	1H	17	24/09/2026 12:00
	Three Black Crows	1H	18	24/09/2026 10:00
	Three Outside Down	1H	19	24/09/2026 09:00
	Three Outside Up	30	19	28/09/2026 13:00
	Engulfing Bearish	1D	20	01/09/2026
	Engulfing Bearish	5H	20	15/09/2026 13:00
	Engulfing Bearish	1H	20	24/09/2026 08:00
	Bullish Engulfing	30	20	28/09/2026 12:30
	Three Outside Up	15	20	29/09/2026 13:00
	Bullish Engulfing	15	21	29/09/2026 12:45
	Harami Cross	30	22	28/09/2026 10:00
	Bullish Hammer	15	22	29/09/2026 12:30
	Bullish Engulfing	1W	24	12/04/2026
	Three Outside Up	5H	24	11/09/2026 14:00
	Falling Three Methods	15	24	29/09/2026 12:00
	Shooting Star	1H	25	23/09/2026 08:00
	Inverted Hammer	1H	25	23/09/2026 08:00
	Harami Cross Bearish	15	25	29/09/2026 10:30
	Bullish Engulfing	1D	27	21/08/2026
	Harami Cross	30	27	24/09/2026 13:30
	Engulfing Bearish	1W	28	15/03/2026
	Harami Cross	1D	28	20/08/2026
	Homing Pigeon	1D	28	20/08/2026
	Falling Three Methods	1D	29	19/08/2026
	Belt Hold Bearish	1D	30	18/08/2026
	Three Black Crows	5H	30	09/09/2026 07:00
	Three Outside Up	1H	30	22/09/2026 08:00
	Harami Bullish	30	30	24/09/2026 12:00
	Harami Cross	30	30	24/09/2026 12:00
	Bullish Engulfing	1H	31	21/09/2026 13:00
	Three Black Crows	30	32	24/09/2026 09:30
	Falling Three Methods	15	32	29/09/2026 08:45
	Advance Block Bearish	1W	33	01/02/2026
	Three Outside Down	30	33	24/09/2026 09:00
	Three Inside Up	15	33	29/09/2026 08:30
	Engulfing Bearish	30	34	24/09/2026 08:30
	Three Outside Down	5H	35	04/09/2026 12:00
	Engulfing Bearish	1H	35	21/09/2026 08:00
	Dark Cloud Cover	1D	36	10/08/2026
	Engulfing Bearish	5H	36	04/09/2026 07:00
	Belt Hold Bearish	15	36	28/09/2026 13:15
	Dark Cloud Cover	15	36	28/09/2026 13:15
	Doji Star Bearish	5H	37	03/09/2026 11:00
	Inverted Hammer	15	41	28/09/2026 12:00
	Morning Doji Star	15	41	28/09/2026 12:00
	Three Outside Up	1W	42	30/11/2025
	Inverted Hammer	1D	42	31/07/2026
	Belt Hold Bearish	5H	42	01/09/2026 04:00
	Engulfing Bearish	5H	42	01/09/2026 04:00
	Shooting Star	30	42	23/09/2026 08:30
	Inverted Hammer	30	42	23/09/2026 08:30
	Bullish doji Star	15	42	28/09/2026 10:15
	Belt Hold Bullish	1W	43	23/11/2025
	Bullish Engulfing	1W	43	23/11/2025
	Three Outside Up	5H	43	31/08/2026 13:00
	Bullish doji Star	1H	43	17/09/2026 12:00
	Inverted Hammer	15	43	28/09/2026 10:00
	Bullish doji Star	30	45	22/09/2026 12:30
	Harami Cross	30	45	22/09/2026 12:30
	Upside Gap Three Methods	1W	46	02/11/2025
	Three Black Crows	1H	46	17/09/2026 08:00
	Downside Gap Three Methods	1W	48	19/10/2025
	Three Outside Up	5H	55	21/08/2026 13:00
	Bullish Engulfing	5H	56	21/08/2026 08:00
	Three Outside Up	15	56	24/09/2026 12:30
	Bullish Engulfing	15	57	24/09/2026 12:15
	Downside Gap Three Methods	5H	58	20/08/2026 07:00
	Engulfing Bearish	1H	58	14/09/2026 12:00
	Engulfing Bearish	30	58	21/09/2026 08:30
	Doji Star Bearish	1H	60	14/09/2026 09:00
	Dark Cloud Cover	5H	62	18/08/2026 05:00
	Deliberation Bearish	1H	62	11/09/2026 14:00
	Doji Star Bearish	1H	62	11/09/2026 14:00
	Upside Gap Three Methods	30	62	18/09/2026 12:30
	Advance Block Bearish	30	63	18/09/2026 12:00
	Three Outside Up	1D	64	01/07/2026
	Downside Gap Three Methods	1H	64	11/09/2026 12:00
	Bullish Engulfing	1D	65	30/06/2026
	Falling Three Methods	1D	66	29/06/2026
	Harami Cross	5H	66	14/08/2026 06:00
	Engulfing Bearish	15	66	24/09/2026 08:30
	Falling Three Methods	1D	67	26/06/2026
	Bullish Engulfing	15	67	23/09/2026 13:45
	Three Outside Up	1D	68	25/06/2026
	Bullish Engulfing	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301338

Tuliskan pendapat Anda mengenai GKG Precision Machine Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.096,52	-25,18	-0,41%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.666,4	-4,8	-0,06%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,985	-0,131	-0,13%

Emas	4.210,40	+30,70	+0,73%
Perak	60,940	-0,213	-0,35%
Minyak Mentah WTI	90,51	+1,13	+1,26%
Minyak Brent	97,50	+1,34	+1,39%
Gas Alam	3,039	+0,028	+0,93%
Kopi C AS	297,95	+8,50	+2,94%
Gula #11 AS	18,63	-0,21	-1,11%

EUR/USD	1,1355	+0,0013	+0,11%
GBP/USD	1,3292	+0,0062	+0,47%
USD/JPY	157,08	-0,21	-0,13%
AUD/USD	0,6969	-0,0020	-0,29%
EUR/JPY	178,36	-0,03	-0,02%
USD/IDR	17.902,6	-20,5	-0,11%
GBP/JPY	208,79	+0,66	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301338	86,80	-2,27	-2,55%
	8935	19,30	+1,75	+9,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	525,00	-0,94%	626,69M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4,600	-2.13%	74.75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Graha Layar Prima	2.310	+24,53%	3,30K
Communication Cable Systems	376	+24,50%	15,73M
Sona Topas Tourism	4.230	+19,83%	359,80K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M