Breaking News

Tutup

GHCL Ltd. (GHCH)

	Simbol	Bursa	Mata Uang
	GHCH	NSE	INR	Real-time
	GHCH	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

506,90 +0,65 +0,13%

22/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE539A01019

S/N: GHCL

Volume: 58.365
Bid/Ask: 506,70 / 506,90
Rentang Harian: 501,00 - 509,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GHCH

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham GHCL Ltd., yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/02/2026	sanjay sharma	508.95	09/02/2026 @ 522.40	+2.64%
05/01/2026	Vishal Kewal	566.50	05/01/2026 @ 573.55	+1.24%
19/12/2025	Arun Kumar	560.20	23/12/2025 @ 571.65	+2.04%
13/08/2025	gaurav joshi	566.00	18/08/2025 @ 569.35	+0.59%
27/05/2025	Karthik Yasam	625.00	27/05/2025 @ 625.00	0.00%
26/03/2025	Madhavesh Kulkarni	615.70	18/04/2025 @ 615.60	-0.02%
19/03/2025	gaurav joshi	620.95	24/03/2025 @ 622.40	+0.23%
01/01/2025	Madhavesh Kulkarni	736.20	24/01/2025 @ 706.85	-3.99%
12/12/2024	Avinash Bharti	728.60	03/01/2025 @ 758.00	+4.04%
06/12/2024	Fateh Singh	655.80	09/12/2024 @ 673.50	+2.70%
16/07/2024	meet sheth	553.00	22/07/2024 @ 540.50	-2.26%
04/04/2024	Akram siddiqui	494.05	26/04/2024 @ 531.30	+7.54%
11/03/2024	harsh singhal	503.00	05/04/2024 @ 499.00	-0.80%
12/02/2024	harsh singhal	508.00	08/03/2024 @ 503.00	-0.98%
06/02/2024	Sukhdev Kharje	540.00	01/03/2024 @ 508.95	+5.75%
21/01/2024	Viggi Gowda	582.90	22/01/2024 @ 581.30	-0.27%
26/12/2023	Bagesh Cp	563.95	19/01/2024 @ 590.00	+4.62%
14/12/2023	Avinash Bharti	582.15	18/12/2023 @ 567.10	-2.59%
01/12/2023	CHETAN LAPSHIA	551.80	22/12/2023 @ 565.00	+2.39%
09/11/2023	Dinesh Suralkar	529.50	30/11/2023 @ 555.35	+4.88%
11/10/2023	Aditya Agarwal	629.00	30/11/2023 @ 555.35	-11.71%
02/10/2023	Akasavani nothing	616.60	30/11/2023 @ 555.35	-9.93%
22/09/2023	sahil kapoor	615.15	30/11/2023 @ 555.35	-9.72%
15/09/2023	All in One	643.70	30/11/2023 @ 555.35	-13.73%
28/08/2023	Hubald Joseph	521.15	30/11/2023 @ 551.90	-5.90%
23/08/2023	CHETAN LAPSHIA	506.75	30/11/2023 @ 555.35	+9.59%
01/08/2023	Md Amir	544.15	30/11/2023 @ 555.35	+2.06%
01/08/2023	Rajkumar Doshi	537.55	30/11/2023 @ 555.35	+3.31%
28/07/2023	Rahul Tiwari	521.95	30/11/2023 @ 555.35	+6.40%
02/06/2023	Anil Patel	486.90	30/11/2023 @ 551.90	-13.35%
01/06/2023	makarand Nnn	555.35	30/11/2023 @ 551.90	+0.62%
21/02/2023	Selvaraju	518.85	17/03/2023 @ 516.90	+0.38%
02/02/2023	Mahesh Chandak	504.65	24/02/2023 @ 516.70	+2.39%
08/12/2022	kochuveedu sudhakaran	532.55	08/12/2022 @ 533.60	-0.19%
28/11/2022	MARTIN JOSEPH P	563.90	28/11/2022 @ 563.90	0.00%
15/11/2022	CHETAN LAPSHIA	587.15	09/12/2022 @ 530.90	-9.58%
03/10/2022	CHETAN LAPSHIA	638.20	28/10/2022 @ 646.05	+1.23%
03/10/2022	DrPrasad Hajare	637.00	28/10/2022 @ 646.05	+1.42%
20/09/2022	Sanjay Sanap	698.40	14/10/2022 @ 666.95	-4.50%
16/09/2022	Shivraj Singh Rathore	674.15	19/09/2022 @ 692.45	+2.71%
09/09/2022	Narayana Moorthy	642.75	12/09/2022 @ 653.00	+1.59%
03/08/2022	Jay Khatri	624.00	08/08/2022 @ 610.25	-2.20%
01/08/2022	shivaji Nalawade	636.65	08/08/2022 @ 610.25	-4.15%
09/06/2022	arman aateef	657.00	01/07/2022 @ 584.00	-11.11%
26/05/2022	Rajesh Kumar	582.85	17/06/2022 @ 592.15	+1.60%
17/05/2022	KoteswaraRao Boinapal	614.80	23/05/2022 @ 625.10	+1.68%
02/05/2022	Manan Agarwal	671.15	30/05/2022 @ 613.10	-8.65%
27/04/2022	Ramnarayan Renu	595.45	27/04/2022 @ 595.45	0.00%
14/03/2022	Arya Shah	504.65	14/03/2022 @ 511.50	+1.36%
15/01/2022	nazmul islam	441.00	16/01/2022 @ 441.00	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GHCH

Tuliskan pendapat Anda mengenai GHCL Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.120,6	-17,3	-0,24%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,400	-0,025	-0,03%

Emas	4.766,89	+13,89	+0,29%
Perak	78,270	+0,309	+0,40%
Minyak Mentah WTI	93,19	+0,23	+0,25%
Minyak Brent	102,30	+0,52	+0,51%
Gas Alam	2,718	+0,002	+0,07%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1711	+0,0005	+0,04%
GBP/USD	1,3506	-0,0002	-0,01%
USD/JPY	159,37	-0,13	-0,08%
AUD/USD	0,7162	+0,0003	+0,04%
EUR/JPY	186,61	-0,09	-0,05%
USD/IDR	17.168,1	+11,8	+0,07%
GBP/JPY	215,23	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GHCH	506,90	+0,65	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0.00%	1.88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6,450	-0.77%	95.67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9,64%	2,40K