Breaking News

Tutup

Gevo Inc (GEVO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,690 +0,070 +4,32%

15/08 - Tutup. Mata uang dalam USD

After Hour

1,690

-0,010

-0,588%

6:57:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.481.569
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,629 - 1,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GEVO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gevo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gevo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jul '26
	Harami Bullish	1H	1	15/08/2026 01:00
	Harami Cross	1H	1	15/08/2026 01:00
	Bullish doji Star	30	1	15/08/2026 02:00
	Harami Bullish	30	1	15/08/2026 02:00
	Harami Cross	30	1	15/08/2026 02:00
	Belt Hold Bullish	15	1	15/08/2026 02:30
	Bullish Engulfing	15	1	15/08/2026 02:30
	Engulfing Bearish	1W	2	26/07/2026
	Evening Doji Star	1H	2	15/08/2026 00:00
	Engulfing Bearish	1H	2	15/08/2026 00:00
	Doji Star Bearish	1W	3	19/07/2026
	Doji Star Bearish	1H	3	14/08/2026 23:00
	Dragonfly Doji	15	3	15/08/2026 02:00
	Three Outside Up	1W	4	12/07/2026
	Three Inside Up	5H	4	13/08/2026 20:00
	Bullish doji Star	15	4	15/08/2026 01:45
	Harami Bullish	15	4	15/08/2026 01:45
	Harami Cross	15	4	15/08/2026 01:45
	Bullish Engulfing	1M	5	Mar '26
	Three Inside Up	1W	5	05/07/2026
	Morning Doji Star	1W	5	05/07/2026
	Bullish Engulfing	1W	5	05/07/2026
	Harami Bullish	30	5	15/08/2026 00:00
	Harami Cross	30	5	15/08/2026 00:00
	Bullish doji Star	1W	6	28/06/2026
	Harami Bullish	1W	6	28/06/2026
	Harami Cross	1W	6	28/06/2026
	Downside Gap Three Methods	15	6	15/08/2026 01:15
	Belt Hold Bullish	15	6	15/08/2026 01:15
	Bullish Engulfing	15	6	15/08/2026 01:15
	Stick Sandwich	1W	7	21/06/2026
	Stick Sandwich	15	9	15/08/2026 00:30
	Belt Hold Bullish	15	10	15/08/2026 00:15
	Downside Gap Three Methods	1D	11	30/07/2026
	Bullish Engulfing	1D	11	30/07/2026
	Three Black Crows	15	11	15/08/2026 00:00
	Morning Doji Star	30	12	14/08/2026 20:30
	Morning Star	30	12	14/08/2026 20:30
	Falling Three Methods	1W	13	10/05/2026
	Bullish doji Star	30	13	14/08/2026 02:30
	Falling Three Methods	1W	14	03/05/2026
	Engulfing Bearish	30	14	14/08/2026 02:00
	Separating Lines Bullish	15	14	14/08/2026 23:15
	Three Outside Up	1H	16	13/08/2026 00:00
	Harami Cross Bearish	30	16	14/08/2026 01:00
	Three Black Crows	1W	17	12/04/2026
	Belt Hold Bullish	1H	17	12/08/2026 23:00
	Bullish Engulfing	1H	17	12/08/2026 23:00
	Belt Hold Bullish	15	17	14/08/2026 22:30
	Three Outside Up	15	17	14/08/2026 22:30
	Deliberation Bearish	1D	18	21/07/2026
	Doji Star Bearish	1D	18	21/07/2026
	Belt Hold Bullish	30	18	14/08/2026 00:00
	Dark Cloud Cover	1W	19	29/03/2026
	Harami Cross	30	20	13/08/2026 23:00
	Harami Bullish	30	20	13/08/2026 23:00
	Harami Bullish	15	20	14/08/2026 21:45
	Harami Cross	15	20	14/08/2026 21:45
	Bullish Engulfing	5H	21	03/08/2026 20:00
	Three Inside Up	5H	21	03/08/2026 20:00
	Harami Bullish	5H	22	31/07/2026 22:00
	Harami Cross	5H	22	31/07/2026 22:00
	Doji Star Bearish	1M	23	Sep '24
	Engulfing Bearish	1D	23	14/07/2026
	Three Inside Up	1M	24	Ags '24
	Harami Cross	1M	25	Jul '24
	Harami Cross Bearish	1H	25	11/08/2026 22:00
	Three Inside Up	30	25	13/08/2026 20:30
	Three Inside Up	5H	26	30/07/2026 16:00
	Harami Bullish	30	26	13/08/2026 02:30
	Harami Cross	30	26	13/08/2026 02:30
	Belt Hold Bullish	15	26	14/08/2026 02:45
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Bullish doji Star	1W	27	01/02/2026
	Harami Bullish	5H	27	30/07/2026 01:00
	Harami Cross	5H	27	30/07/2026 01:00
	Engulfing Bearish	1W	28	25/01/2026
	Belt Hold Bearish	1H	28	11/08/2026 02:00
	Engulfing Bearish	1H	28	11/08/2026 02:00
	Bullish doji Star	30	28	13/08/2026 01:30
	Harami Bullish	30	28	13/08/2026 01:30
	Harami Cross	30	28	13/08/2026 01:30
	Engulfing Bearish	15	29	14/08/2026 02:00
	Stick Sandwich	15	29	14/08/2026 02:00
	Belt Hold Bearish	1H	30	11/08/2026 00:00
	Engulfing Bearish	1H	30	11/08/2026 00:00
	Doji Star Bearish	30	30	13/08/2026 00:30
	Bullish doji Star	1W	32	28/12/2025
	Three Outside Up	1D	32	30/06/2026
	Doji Star Bearish	30	32	12/08/2026 23:30
	Belt Hold Bearish	15	32	14/08/2026 01:15
	Bullish Engulfing	1D	33	29/06/2026
	Belt Hold Bullish	30	33	12/08/2026 23:00
	Evening Doji Star	1W	34	14/12/2025
	Evening Star	1W	34	14/12/2025
	Bullish Engulfing	1H	34	10/08/2026 20:00
	Belt Hold Bullish	15	34	14/08/2026 00:45
	Deliberation Bearish	1W	35	07/12/2025
	Doji Star Bearish	1W	35	07/12/2025
	Belt Hold Bullish	30	35	12/08/2026 22:00
	Bullish Engulfing	1D	36	24/06/2026
	Harami Bullish	1H	36	08/08/2026 01:00
	Harami Cross	1H	36	08/08/2026 01:00
	Belt Hold Bullish	30	36	12/08/2026 21:30
	Morning Doji Star	1W	37	23/11/2025
	Bullish doji Star	1D	37	23/06/2026
	Belt Hold Bullish	15	37	14/08/2026 00:00
	Bullish doji Star	1W	38	16/11/2025
	Engulfing Bearish	1D	38	22/06/2026
	Falling Three Methods	30	38	12/08/2026 20:30
	Three Inside Up	30	40	12/08/2026 02:00
	Belt Hold Bullish	15	40	13/08/2026 23:15
	Harami Bullish	30	41	12/08/2026 01:30
	Harami Cross	30	41	12/08/2026 01:30
	Harami Bullish	15	41	13/08/2026 23:00
	Harami Cross	15	41	13/08/2026 23:00
	Harami Cross	1H	42	07/08/2026 02:00
	Deliberation Bearish	1W	44	05/10/2025
	Doji Star Bearish	1W	44	05/10/2025
	Bullish Engulfing	30	44	12/08/2026 00:00
	Evening Doji Star	15	45	13/08/2026 22:00
	Engulfing Bearish	15	45	13/08/2026 22:00
	Abandoned Baby Bearish	15	45	13/08/2026 22:00
	Engulfing Bearish	5H	46	16/07/2026 22:00
	Falling Three Methods	1H	46	06/08/2026 22:00
	Deliberation Bearish	15	46	13/08/2026 21:45
	Doji Star Bearish	15	46	13/08/2026 21:45
	Gravestone Doji	15	46	13/08/2026 21:45
	Downside Gap Three Methods	1H	47	06/08/2026 21:00
	Bullish Engulfing	1H	47	06/08/2026 21:00
	Falling Three Methods	1M	52	Apr '22
	Three Inside Up	1M	53	Mar '22
	Belt Hold Bearish	30	53	11/08/2026 02:00
	Gravestone Doji	15	53	13/08/2026 02:30
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Separating Lines Bullish	5H	54	13/07/2026 19:00
	Harami Bullish	15	54	13/08/2026 02:15
	Harami Cross	15	54	13/08/2026 02:15
	Doji Star Bearish	1D	55	27/05/2026
	Bullish Engulfing	30	55	11/08/2026 01:00
	Three Inside Up	30	55	11/08/2026 01:00
	Morning Doji Star	1H	56	05/08/2026 02:00
	Bullish Engulfing	1H	56	05/08/2026 02:00
	Harami Bullish	30	56	11/08/2026 00:30
	Harami Cross	30	56	11/08/2026 00:30
	Falling Three Methods	1M	57	Nov '21
	Three Line Strike	1M	57	Nov '21
	Three Outside Up	1D	57	22/05/2026
	Belt Hold Bearish	30	57	11/08/2026 00:00
	Bullish Engulfing	1D	58	21/05/2026
	Harami Bullish	5H	58	10/07/2026 01:00
	Harami Cross	5H	58	10/07/2026 01:00
	Engulfing Bearish	1H	58	05/08/2026 00:00
	Falling Three Methods	1D	59	20/05/2026
	Engulfing Bearish	5H	59	09/07/2026 20:00
	Upside Gap Three Methods	5H	59	09/07/2026 20:00
	Doji Star Bearish	1W	60	15/06/2025
	Belt Hold Bearish	15	62	13/08/2026 00:15
	Dark Cloud Cover	15	62	13/08/2026 00:15
	Evening Doji Star	1W	64	18/05/2025
	Belt Hold Bearish	15	64	12/08/2026 23:45
	Harami Cross	1M	65	Mar '21
	Doji Star Bearish	1W	65	11/05/2025
	Engulfing Bearish	1H	66	03/08/2026 23:00
	Doji Star Bearish	15	66	12/08/2026 23:15
	Harami Cross Bearish	1H	67	03/08/2026 22:00
	Belt Hold Bullish	15	67	12/08/2026 23:00
	Bullish Engulfing	15	67	12/08/2026 23:00
	Harami Bullish	5H	68	01/07/2026 22:00
	Harami Cross	5H	68	01/07/2026 22:00
	Bullish Engulfing	1H	68	03/08/2026 21:00
	Three Outside Up	1W	69	13/04/2025
	Falling Three Methods	5H	69	01/07/2026 17:00
	Engulfing Bearish	15	69	12/08/2026 22:30
	Evening Doji Star	15	69	12/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GEVO

Tuliskan pendapat Anda mengenai Gevo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GEVO	1,690	+0,070	+4,32%
PRGS	43,73	-1,00	-2,24%
CRMT	1.973	+14	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K