Breaking News

Tutup

GetBusy PLC (GETB)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,00 0,00 0,00%

12/10 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BG0TSD71

SEDOL: BG0TSD7

Volume: 0
Bid/Ask: 81,00 / 83,00
Rentang Harian: 82,00 - 82,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GETB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GetBusy PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GetBusy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	09/10/2026 22:30
	Bullish doji Star	1D	2	08/10/2026
	Harami Bullish	1D	2	08/10/2026
	Harami Cross	1D	2	08/10/2026
	Engulfing Bearish	1D	3	07/10/2026
	Tri-Star Bearish	30	3	09/10/2026 14:30
	Tri-Star Bearish	15	3	09/10/2026 14:30
	Harami Cross	1M	4	Jun '26
	Harami Bullish	1D	4	06/10/2026
	Harami Cross	1D	4	06/10/2026
	Three Inside Up	1W	5	06/09/2026
	Bullish Engulfing	1M	6	Apr '26
	Bullish doji Star	1W	6	30/08/2026
	Harami Bullish	1W	6	30/08/2026
	Harami Cross	1W	6	30/08/2026
	Tri-Star Bullish	30	6	07/10/2026 22:30
	Tri-Star Bullish	15	6	07/10/2026 22:30
	Three Outside Down	1M	7	Mar '26
	Engulfing Bearish	1W	7	23/08/2026
	Engulfing Bearish	1D	7	01/10/2026
	Evening Doji Star	1D	7	01/10/2026
	Evening Star	1D	7	01/10/2026
	Bullish doji Star	1H	7	07/10/2026 19:00
	Engulfing Bearish	1M	8	Feb '26
	Deliberation Bearish	1D	8	30/09/2026
	Doji Star Bearish	1D	8	30/09/2026
	Hanging Man	1D	8	30/09/2026
	Dragonfly Bearish	1D	8	30/09/2026
	Tri-Star Bearish	30	8	07/10/2026 18:30
	Tri-Star Bearish	15	8	07/10/2026 18:30
	Gravestone Doji	1W	9	09/08/2026
	Three Outside Up	1D	9	29/09/2026
	Doji Star Bearish	1W	10	02/08/2026
	Three Inside Up	1D	10	28/09/2026
	Morning Star	1D	10	28/09/2026
	Morning Doji Star	1D	10	28/09/2026
	Bullish Engulfing	1D	10	28/09/2026
	Belt Hold Bullish	1H	10	07/10/2026 15:00
	Bullish doji Star	1D	11	25/09/2026
	Harami Bullish	1D	11	25/09/2026
	Harami Cross	1D	11	25/09/2026
	Harami Bullish	1H	12	06/10/2026 22:00
	Harami Cross	1H	12	06/10/2026 22:00
	Belt Hold Bullish	15	12	07/10/2026 15:00
	Harami Bullish	30	14	06/10/2026 22:30
	Harami Cross	30	14	06/10/2026 22:30
	Harami Cross	1D	16	18/09/2026
	Harami Bullish	1D	16	18/09/2026
	Tri-Star Bearish	5H	17	30/09/2026 13:00
	Advance Block Bearish	1D	18	16/09/2026
	Tri-Star Bearish	15	18	05/10/2026 17:00
	Three Outside Up	1D	19	15/09/2026
	Bullish Engulfing	1D	20	14/09/2026
	Tri-Star Bearish	1H	20	01/10/2026 14:00
	Tri-Star Bullish	30	21	01/10/2026 22:30
	Tri-Star Bullish	15	21	01/10/2026 22:30
	Bullish Engulfing	1W	22	10/05/2026
	Belt Hold Bearish	5H	22	28/09/2026 16:00
	Tri-Star Bearish	1H	22	30/09/2026 21:00
	Tri-Star Bearish	30	22	01/10/2026 14:00
	Tri-Star Bearish	15	22	01/10/2026 14:00
	Belt Hold Bullish	5H	23	25/09/2026 18:00
	Deliberation Bearish	1D	24	08/09/2026
	Doji Star Bearish	1D	24	08/09/2026
	Tri-Star Bearish	30	24	30/09/2026 21:30
	Three Outside Up	1D	25	07/09/2026
	Evening Doji Star	1M	26	Ags '24
	Evening Star	1M	26	Ags '24
	Bullish Engulfing	1D	26	04/09/2026
	Three Inside Up	1D	26	04/09/2026
	Doji Star Bearish	1M	27	Jul '24
	Harami Bullish	1D	27	03/09/2026
	Harami Cross	1D	27	03/09/2026
	Tri-Star Bullish	15	27	30/09/2026 17:00
	Three Outside Up	1W	28	29/03/2026
	Engulfing Bearish	1D	28	02/09/2026
	Tri-Star Bearish	30	28	30/09/2026 14:00
	Tri-Star Bearish	15	28	30/09/2026 14:00
	Bullish Engulfing	1W	29	22/03/2026
	Bullish doji Star	1D	29	01/09/2026
	Harami Bullish	1D	29	01/09/2026
	Harami Cross	1D	29	01/09/2026
	Three Outside Down	1M	31	Mar '24
	Engulfing Bearish	1M	32	Feb '24
	Upside Gap Three Methods	1M	32	Feb '24
	Belt Hold Bullish	5H	32	22/09/2026 10:00
	Bullish Engulfing	5H	32	22/09/2026 10:00
	Tri-Star Bearish	15	32	29/09/2026 15:00
	Three Outside Up	1M	33	Jan '24
	Bullish doji Star	1D	33	25/08/2026
	Harami Bullish	1D	33	25/08/2026
	Harami Cross	1D	33	25/08/2026
	Harami Bullish	1H	33	28/09/2026 21:00
	Harami Cross	1H	33	28/09/2026 21:00
	Morning Doji Star	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Bullish doji Star	1W	34	15/02/2026
	Harami Bullish	1W	34	15/02/2026
	Harami Cross	1W	34	15/02/2026
	Bullish Hammer	1D	34	24/08/2026
	Bullish doji Star	1M	35	Nov '23
	Tri-Star Bullish	1H	35	25/09/2026 22:00
	Engulfing Bearish	1M	37	Sep '23
	Harami Cross	1W	37	25/01/2026
	Three Inside Down	1W	38	18/01/2026
	Tri-Star Bullish	30	38	25/09/2026 22:30
	Three Inside Up	1M	39	Jul '23
	Tri-Star Bullish	15	39	25/09/2026 22:30
	Tri-Star Bullish	30	40	25/09/2026 16:00
	Tri-Star Bearish	15	40	25/09/2026 19:30
	Three Black Crows	1M	41	Mei '23
	Bullish Engulfing	1H	41	23/09/2026 20:00
	Tri-Star Bullish	15	41	25/09/2026 16:00
	Three Outside Down	1M	42	Apr '23
	Gravestone Doji	1D	42	12/08/2026
	Evening Star	5H	42	15/09/2026 13:00
	Evening Doji Star	5H	42	15/09/2026 13:00
	Engulfing Bearish	5H	42	15/09/2026 13:00
	Belt Hold Bearish	5H	42	15/09/2026 13:00
	Abandoned Baby Bearish	5H	42	15/09/2026 13:00
	Bullish doji Star	30	42	24/09/2026 21:30
	Engulfing Bearish	1M	43	Mar '23
	Doji Star Bearish	5H	43	14/09/2026 22:00
	Tri-Star Bullish	1H	43	23/09/2026 14:00
	Bullish doji Star	15	43	24/09/2026 21:30
	Harami Bearish	1W	44	07/12/2025
	Harami Cross Bearish	1W	44	07/12/2025
	Belt Hold Bearish	5H	45	14/09/2026 12:00
	Doji Star Bearish	1M	46	Des '22
	Deliberation Bearish	1M	46	Des '22
	Belt Hold Bullish	15	46	23/09/2026 20:15
	Three Outside Up	1M	47	Nov '22
	Bullish Engulfing	5H	47	11/09/2026 14:00
	Three Inside Up	5H	47	11/09/2026 14:00
	Tri-Star Bullish	30	47	23/09/2026 14:00
	Bullish Engulfing	1M	48	Okt '22
	Dragonfly Doji	5H	48	10/09/2026 18:00
	Harami Bullish	5H	48	10/09/2026 18:00
	Harami Cross	5H	48	10/09/2026 18:00
	Inverted Hammer	1H	48	22/09/2026 14:00
	Deliberation Bearish	1D	49	03/08/2026
	Doji Star Bearish	1D	49	03/08/2026
	Tri-Star Bullish	15	49	23/09/2026 14:00
	Harami Bullish	1W	50	26/10/2025
	Harami Cross	1W	50	26/10/2025
	Bullish doji Star	1M	51	Jul '22
	Engulfing Bearish	1W	51	19/10/2025
	Evening Doji Star	1W	51	19/10/2025
	Doji Star Bearish	1D	51	30/07/2026
	Harami Bullish	30	51	22/09/2026 15:30
	Harami Cross	30	51	22/09/2026 15:30
	Falling Three Methods	1M	52	Jun '22
	Deliberation Bearish	1W	52	12/10/2025
	Doji Star Bearish	1W	52	12/10/2025
	Bullish Engulfing	1D	53	28/07/2026
	Tri-Star Bearish	30	53	21/09/2026 22:30
	Harami Bullish	15	53	22/09/2026 15:30
	Harami Cross	15	53	22/09/2026 15:30
	Bullish Engulfing	1M	54	Apr '22
	Engulfing Bearish	15	54	22/09/2026 14:15
	Deliberation Bearish	1W	55	21/09/2025
	Doji Star Bearish	1W	55	21/09/2025
	Engulfing Bearish	1M	56	Feb '22
	Tri-Star Bearish	15	56	21/09/2026 22:30
	Bullish Engulfing	1M	57	Jan '22
	Harami Bullish	1M	59	Nov '21
	Falling Three Methods	5H	59	04/09/2026 22:00
	Belt Hold Bearish	1H	59	16/09/2026 21:00
	Deliberation Bearish	1W	60	17/08/2025
	Doji Star Bearish	1W	60	17/08/2025
	Tri-Star Bullish	15	60	17/09/2026 22:30
	Hanging Man	1D	61	17/07/2026
	Dragonfly Bearish	1D	61	17/07/2026
	Three Outside Up	1W	62	03/08/2025
	Tri-Star Bullish	30	62	17/09/2026 14:30
	Bullish Engulfing	1W	63	27/07/2025
	Belt Hold Bearish	5H	63	02/09/2026 15:00
	Engulfing Bearish	5H	63	02/09/2026 15:00
	Dragonfly Doji	1D	64	14/07/2026
	Belt Hold Bearish	5H	64	01/09/2026 19:00
	Tri-Star Bullish	15	64	17/09/2026 18:30
	Three Black Crows	1M	65	Mei '21
	Inverted Hammer	5H	65	01/09/2026 14:00
	Harami Cross Bearish	1H	65	15/09/2026 22:00
	Belt Hold Bearish	30	65	16/09/2026 21:30
	Tri-Star Bullish	15	66	17/09/2026 14:45
	Doji Star Bearish	1W	68	22/06/2025
	Three Outside Up	1M	69	Jan '21
	Three Inside Up	1W	69	15/06/2025
	Tri-Star Bearish	1H	69	15/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GETB

Tuliskan pendapat Anda mengenai GetBusy PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.894,64	-41,51	-0,70%
IDX Kompas 100	760,85	-4,68	-0,61%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.807,8	+0,6	+0,01%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.318,00	+46,80	+0,19%
Indeks Dolar AS	102,105	-0,270	-0,26%

Emas	4.213,12	+22,52	+0,54%
Perak	60,905	+0,392	+0,65%
Minyak Mentah WTI	92,13	-1,61	-1,72%
Minyak Brent	105,12	-1,53	-1,43%
Gas Alam	3,156	-0,011	-0,35%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,70	-0,15	-0,72%

EUR/USD	1,1190	+0,0035	+0,31%
GBP/USD	1,3232	+0,0025	+0,19%
USD/JPY	158,26	-0,35	-0,22%
AUD/USD	0,6967	+0,0008	+0,11%
EUR/JPY	177,09	+0,18	+0,10%
USD/IDR	17.900,1	+19,4	+0,11%
GBP/JPY	209,40	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-1	-0,56%
PT BUMA Internasional Grup Tbk	206	-2	-0,96%
Bank Rakyat	130	-2	-1,52%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	0	0,00%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GETB	82,00	0,00	0,00%
	Accelerate OneCho.	26,32	+0,12	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	8,24B
Bumi Resources	164	-0,61%	1,61B
Dian Swastatika	940	-2,59%	479,23M
PT Petrindo Jaya Kreasi Tbk	655,00	0,00%	377,96M
Bank Central Asia	5.925	-0,42%	80,29M
Bank Mandiri Persero	3.990	-0,50%	78,00M
Bank Rakyat Persero	3.070	-1,29%	73,87M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	143,73M
Sinergi Inti	122	+31,18%	147,03M
Surya Biru Murni Acetylene Tbk PT	141	+27,03%	55,17M
Arthavest	2.150	+25,00%	35,00K
Pakuan	3.410	+24,91%	1,44M
Tifico Fiber Indonesia	1.605	+24,90%	365,90K
Hotel Sahid Jaya	780	+24,80%	505,00K

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	29	-14,71%	301,48M
Wahana Pronatural	238	-14,39%	4,62M
Multi Garam Utama Tbk PT	117,00	-13,97%	60,69M
Puri Sentul Permai Tbk PT	346,00	-13,93%	81,07M
Pool Advista Finance	92	-12,38%	159,79M
Magna Finance	155	-11,93%	69,43M
Daaz Bara Lestari Tbk PT	2.450,00	-10,26%	2,71M