Breaking News

Tutup

GENORAY Co Ltd (122310)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.180 0 0,00%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7122310006

Volume: 10.889
Bid/Ask: 4.180 / 4.190
Rentang Harian: 4.175 - 4.215

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 122310

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GENORAY Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GENORAY tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	01/02/2026
	Harami Cross	1W	1	01/02/2026
	Belt Hold Bearish	30	2	11/02/2026 12:00
	Engulfing Bearish	30	2	11/02/2026 12:00
	Homing Pigeon	15	2	11/02/2026 12:45
	Bullish Engulfing	1W	3	18/01/2026
	Belt Hold Bearish	15	3	11/02/2026 12:30
	Bullish doji Star	1W	4	11/01/2026
	Three Outside Down	15	4	11/02/2026 12:15
	Three Black Crows	1M	5	Sep '25
	Shooting Star	5H	5	09/02/2026 05:00
	Belt Hold Bearish	30	5	11/02/2026 10:30
	Stick Sandwich	30	5	11/02/2026 10:30
	Belt Hold Bearish	15	5	11/02/2026 12:00
	Engulfing Bearish	15	5	11/02/2026 12:00
	Morning Doji Star	1D	6	03/02/2026
	Morning Star	1D	6	03/02/2026
	Three Inside Up	1D	6	03/02/2026
	Harami Bullish	5H	6	06/02/2026 12:00
	Belt Hold Bearish	1H	6	11/02/2026 07:00
	Hanging Man	15	6	11/02/2026 11:45
	Dragonfly Bearish	15	6	11/02/2026 11:45
	Harami Cross	1D	7	02/02/2026
	Harami Bullish	1D	7	02/02/2026
	Bullish doji Star	1D	7	02/02/2026
	Harami Bullish	1H	8	10/02/2026 12:00
	Harami Cross	1H	8	10/02/2026 12:00
	Harami Bullish	30	8	11/02/2026 08:30
	Harami Cross	30	8	11/02/2026 08:30
	Three Inside Down	1D	10	28/01/2026
	Bullish doji Star	15	10	11/02/2026 10:45
	Harami Bullish	15	10	11/02/2026 10:45
	Harami Cross	15	10	11/02/2026 10:45
	Three Black Crows	1H	11	10/02/2026 09:00
	Belt Hold Bearish	30	11	11/02/2026 07:00
	Belt Hold Bearish	15	11	11/02/2026 10:30
	Engulfing Bearish	15	11	11/02/2026 10:30
	Three Inside Up	1D	13	23/01/2026
	Bullish doji Star	15	13	11/02/2026 09:30
	Harami Bullish	15	13	11/02/2026 09:30
	Harami Cross	15	13	11/02/2026 09:30
	Harami Bullish	1D	14	22/01/2026
	Harami Cross	1D	14	22/01/2026
	Harami Bullish	1H	14	09/02/2026 13:00
	Harami Cross	1H	14	09/02/2026 13:00
	Belt Hold Bearish	15	14	11/02/2026 09:00
	Harami Cross Bearish	15	15	11/02/2026 08:45
	Harami Cross Bearish	30	16	10/02/2026 11:00
	Three Inside Up	15	16	11/02/2026 08:30
	Shooting Star	1H	17	09/02/2026 10:00
	Three Inside Up	1H	17	09/02/2026 10:00
	Bullish Engulfing	30	17	10/02/2026 10:30
	Harami Bullish	15	17	11/02/2026 08:15
	Harami Cross	15	17	11/02/2026 08:15
	Bullish Hammer	1M	18	Ags '24
	Harami Bullish	1D	19	15/01/2026
	Harami Cross	1D	19	15/01/2026
	Shooting Star	1H	20	09/02/2026 07:00
	Harami Bullish	1H	22	06/02/2026 12:00
	Harami Cross	1H	22	06/02/2026 12:00
	Harami Bullish	30	22	10/02/2026 08:00
	Harami Cross	30	22	10/02/2026 08:00
	Belt Hold Bearish	15	22	11/02/2026 07:00
	Dragonfly Doji	1M	23	Mar '24
	Harami Bullish	1M	23	Mar '24
	Bullish Hammer	1W	23	31/08/2025
	Dragonfly Doji	1D	23	09/01/2026
	Belt Hold Bearish	30	23	10/02/2026 07:30
	Engulfing Bearish	30	23	10/02/2026 07:30
	On Neck Bearish	15	23	10/02/2026 13:15
	Falling Three Methods	1D	25	07/01/2026
	Harami Bullish	1H	25	06/02/2026 09:00
	Harami Cross	1H	25	06/02/2026 09:00
	Harami Bullish	30	25	09/02/2026 13:00
	Harami Cross	30	25	09/02/2026 13:00
	Upside Gap Three Methods	1D	26	06/01/2026
	Three Inside Down	1H	26	06/02/2026 08:00
	Three Outside Down	1W	27	03/08/2025
	Doji Star Bearish	1H	27	06/02/2026 07:00
	Harami Cross Bearish	1H	27	06/02/2026 07:00
	Falling Three Methods	1M	28	Okt '23
	Engulfing Bearish	1W	28	27/07/2025
	Three Outside Up	5H	28	23/01/2026 13:00
	Three Inside Up	30	28	09/02/2026 11:30
	Three Inside Up	1M	29	Sep '23
	Falling Three Methods	1D	29	30/12/2025
	Harami Bullish	30	29	09/02/2026 11:00
	Harami Cross	30	29	09/02/2026 11:00
	Belt Hold Bearish	5H	30	23/01/2026 03:00
	Morning Doji Star	1H	30	05/02/2026 11:00
	Morning Star	1H	30	05/02/2026 11:00
	Belt Hold Bearish	30	30	09/02/2026 10:30
	Harami Cross Bearish	15	30	10/02/2026 11:00
	Bullish Engulfing	1D	31	26/12/2025
	Bullish doji Star	1H	31	05/02/2026 10:00
	Dragonfly Doji	1W	33	22/06/2025
	Belt Hold Bullish	1H	34	05/02/2026 07:00
	Harami Bullish	30	34	09/02/2026 08:30
	Harami Cross	30	34	09/02/2026 08:30
	Bullish doji Star	15	35	10/02/2026 09:45
	Harami Bullish	15	35	10/02/2026 09:45
	Harami Cross	15	35	10/02/2026 09:45
	Belt Hold Bullish	1D	37	17/12/2025
	Dark Cloud Cover	5H	37	19/01/2026 09:00
	Dragonfly Bearish	15	37	10/02/2026 09:15
	Hanging Man	15	37	10/02/2026 09:15
	Belt Hold Bearish	1D	38	16/12/2025
	Engulfing Bearish	1D	38	16/12/2025
	Bullish Engulfing	5H	38	19/01/2026 04:00
	Belt Hold Bullish	1H	38	04/02/2026 10:00
	Bullish Engulfing	1H	38	04/02/2026 10:00
	Three Inside Up	1H	38	04/02/2026 10:00
	Harami Bullish	1H	39	04/02/2026 09:00
	Harami Cross	1H	39	04/02/2026 09:00
	Tri-Star Bullish	15	39	10/02/2026 08:45
	Harami Bullish	30	40	06/02/2026 12:00
	Harami Cross	30	40	06/02/2026 12:00
	Dragonfly Doji	15	42	10/02/2026 08:00
	Abandoned Baby Bullish	1W	43	13/04/2025
	Belt Hold Bullish	15	43	10/02/2026 07:45
	Bullish doji Star	1W	44	06/04/2025
	Belt Hold Bearish	5H	44	14/01/2026 04:00
	Belt Hold Bearish	15	44	10/02/2026 07:30
	Engulfing Bearish	15	44	10/02/2026 07:30
	Abandoned Baby Bearish	1M	45	Mei '22
	Three Outside Down	1W	46	23/03/2025
	Engulfing Bearish	1W	47	16/03/2025
	Upside Gap Two Crows	1D	47	03/12/2025
	Harami Cross	30	47	06/02/2026 08:30
	Harami Bullish	30	47	06/02/2026 08:30
	Belt Hold Bullish	30	49	06/02/2026 07:30
	Bullish Engulfing	1M	50	Des '21
	Engulfing Bearish	30	50	06/02/2026 07:00
	Evening Star	1W	51	16/02/2025
	Morning Doji Star	1D	51	27/11/2025
	Bullish doji Star	1M	52	Okt '21
	Bullish doji Star	1D	52	26/11/2025
	Harami Bullish	1D	52	26/11/2025
	Harami Cross	1D	52	26/11/2025
	Doji Star Bearish	30	53	05/02/2026 12:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Inverted Hammer	1D	54	24/11/2025
	Engulfing Bearish	1M	55	Jul '21
	Harami Bullish	1W	55	19/01/2025
	Bullish doji Star	1H	55	02/02/2026 07:00
	Harami Cross	1H	55	02/02/2026 07:00
	Bullish doji Star	1D	56	20/11/2025
	Harami Bullish	1D	56	20/11/2025
	Harami Cross	1D	56	20/11/2025
	Belt Hold Bearish	15	56	09/02/2026 10:45
	Belt Hold Bearish	1H	57	30/01/2026 12:00
	Belt Hold Bearish	15	57	09/02/2026 10:30
	Homing Pigeon	30	58	05/02/2026 09:30
	Engulfing Bearish	1D	59	17/11/2025
	Harami Bearish	5H	59	05/01/2026 10:00
	Harami Cross Bearish	5H	59	05/01/2026 10:00
	Dragonfly Doji	1H	59	30/01/2026 10:00
	Evening Doji Star	30	60	05/02/2026 08:30
	Evening Star	30	60	05/02/2026 08:30
	Deliberation Bearish	30	61	05/02/2026 08:00
	Belt Hold Bullish	15	62	09/02/2026 09:15
	Bullish doji Star	5H	63	30/12/2025 09:00
	Belt Hold Bullish	30	63	05/02/2026 07:00
	Belt Hold Bullish	15	63	09/02/2026 09:00
	Three Black Crows	1M	64	Okt '20
	Harami Bullish	1W	64	17/11/2024
	Belt Hold Bearish	5H	64	30/12/2025 04:00
	Engulfing Bearish	5H	64	30/12/2025 04:00
	Shooting Star	30	65	04/02/2026 12:30
	Inverted Hammer	30	65	04/02/2026 12:30
	Three Outside Up	30	65	04/02/2026 12:30
	Bullish doji Star	15	65	09/02/2026 08:30
	Harami Bullish	15	65	09/02/2026 08:30
	Harami Cross	15	65	09/02/2026 08:30
	Three Inside Up	30	66	04/02/2026 12:00
	Homing Pigeon	15	66	09/02/2026 08:15
	Thrusting Bearish	1H	67	29/01/2026 09:00
	Harami Bullish	30	67	04/02/2026 11:30
	Harami Cross	30	67	04/02/2026 11:30
	Advance Block Bearish	1M	68	Jun '20
	Deliberation Bearish	1M	68	Jun '20
	Three Outside Up	5H	68	26/12/2025 10:00
	Three Outside Down	1H	68	29/01/2026 08:00
	Belt Hold Bullish	5H	69	26/12/2025 05:00
	Bullish Engulfing	5H	69	26/12/2025 05:00
	Engulfing Bearish	1H	69	29/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 122310

Tuliskan pendapat Anda mengenai GENORAY Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.269,60	+137,86	+1,70%
IDX Kompas 100	1.166,93	+21,11	+1,84%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.953,6	+11,8	+0,17%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.233,50	+50,35	+0,19%
Indeks Dolar AS	96,475	-0,200	-0,21%

Emas	5.074,54	+43,54	+0,87%
Perak	83,420	+3,036	+3,78%
Minyak Mentah WTI	64,92	+0,96	+1,50%
Minyak Brent	69,78	+0,98	+1,42%
Gas Alam	3,125	+0,010	+0,32%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,08	-0,03	-0,21%

EUR/USD	1,1915	+0,0021	+0,18%
GBP/USD	1,3687	+0,0032	+0,23%
USD/JPY	153,22	-1,16	-0,75%
AUD/USD	0,7106	+0,0029	+0,41%
EUR/JPY	182,55	-1,09	-0,59%
USD/IDR	16.777,2	+44,2	+0,26%
GBP/JPY	209,70	-0,93	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+42	+11,86%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	270	+22	+8,87%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	122310	4.180	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	+8.87%	14.54B
Astrindo Nusantara Infrasruktur Tbk PT	171	+12.50%	3.86B
Darma Henwa	560	+10.89%	1.39B
Bukit Uluwatu Villa	1,290	+15.18%	661.16M
Petrosea	7,050	+17.99%	214.27M
Bank Central Asia	7,450	-0.33%	166.17M
Bank Mandiri Persero	5,000	-1.96%	163.22M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	433,98M
Minna Padi Investama	116	+34,88%	1,89B
Teknologi Karya Digital Nusa PT Tbk	202,00	+33,77%	72,25M
Triniti Dinamik PT Tbk	256	+28,00%	672,38M
Ifishdeco	1.975	+25,00%	400,40K
Sekar Bumi	640	+24,27%	5,58M
Gowa Makassar	2.630	+24,06%	1,00M

Nama	Terakhir	Prb.%	Vol.
Prima Globalindo	198	-10,00%	1,63M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,34M
Bank Of India Indonesia	1.050	-9,87%	0,20K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	10,73M
Dua Putra Utama Makmur PT	204	-9,73%	1,66M
Morenzo Abadi	102	-9,73%	6,32M
Lion Metal Works	645	-9,15%	3,26M