Breaking News

Tutup

Ghandhara Tyre and Rubber Company Ltd (GNTY)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,47 -0,09 -0,28%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0026201019

S/N: GTYR

Volume: 261.891
Bid/Ask: 32,47 / 32,75
Rentang Harian: 32,00 - 32,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini GNTY

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Ghandhara Tyre and Rubber Company Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
30/07/2025	Maken Tayyab	47.90	04/08/2025 @ 46.01	-3.95%
18/07/2025	Maken Tayyab	49.20	21/07/2025 @ 47.09	-4.29%
20/06/2025	shakil hussain	40.74	02/07/2025 @ 41.50	+1.87%
24/02/2025	Zain Ali	46.14	24/02/2025 @ 45.98	-0.35%
27/01/2025	Shoaib Mansoor	48.17	27/01/2025 @ 47.40	-1.60%
26/07/2024	shahab mubeen	42.01	16/08/2024 @ 43.12	+2.64%
19/07/2024	Zulffii Khan	47.24	09/08/2024 @ 43.31	+8.32%
29/04/2024	Zulffii Khan	42.00	24/05/2024 @ 45.83	+9.12%
29/04/2024	Zulffii Khan	42.00	29/04/2024 @ 42.00	0.00%
16/04/2024	Ali Asghar	43.45	22/04/2024 @ 41.55	-4.37%
04/04/2024	Zulffii Khan	37.01	26/04/2024 @ 40.49	+9.40%
04/04/2024	Zulffii Khan	37.01	04/04/2024 @ 37.01	0.00%
06/03/2024	Zulffii Khan	34.30	29/03/2024 @ 34.80	+1.46%
30/01/2024	Zulffii Khan	33.00	23/02/2024 @ 31.25	+5.30%
03/01/2024	Zulffii Khan	34.75	26/01/2024 @ 33.70	+3.02%
03/01/2022	Bahawal Din Shah	45.70	03/01/2022 @ 45.70	0.00%
16/11/2021	Zulffii Khan	56.30	10/12/2021 @ 40.40	+28.24%
12/08/2021	shahzad hussain	84.25	16/08/2021 @ 83.15	+1.31%
09/07/2021	haleema shah	87.49	30/07/2021 @ 88.30	+0.93%
07/06/2021	muhammad Ali	93.00	02/07/2021 @ 89.00	-4.30%
04/06/2021	Imran Gagai	92.02	07/06/2021 @ 92.00	+0.02%
20/05/2021	Muhammad Saeed	83.50	11/06/2021 @ 89.00	-6.59%
22/04/2021	Mashhood Arain	82.90	14/05/2021 @ 83.00	+0.12%
26/03/2021	Imran Gagai	90.50	16/04/2021 @ 86.31	-4.63%
26/03/2021	Intizar Ali Khan	90.50	16/04/2021 @ 86.31	+4.63%
26/02/2021	Kabeer Qureshi	93.95	19/03/2021 @ 89.69	+4.53%
02/02/2021	haseeb rehman	94.15	26/02/2021 @ 91.01	-3.34%
29/01/2021	Muhammad Nawaz	92.19	19/02/2021 @ 94.80	+2.83%
28/01/2021	Muhammad Hussain...	84.95	19/02/2021 @ 94.80	+11.60%
27/01/2021	Farrukh Waheed	84.19	19/02/2021 @ 94.80	+12.60%
06/01/2021	mehmood bawany	80.90	29/01/2021 @ 92.19	+13.96%
30/12/2020	Asad Abbas	81.85	22/01/2021 @ 80.65	-1.47%
12/10/2020	Atique Lakhani	66.85	06/11/2020 @ 66.40	+0.67%
16/09/2020	naureen awais	76.00	09/10/2020 @ 66.48	-12.53%
11/09/2020	Salman Akram Vlogs	80.05	02/10/2020 @ 65.15	-18.61%
08/09/2020	Yasir Khan	82.25	02/10/2020 @ 65.15	-20.79%
01/09/2020	Shahid Malik	77.80	25/09/2020 @ 71.70	-7.84%
31/08/2020	Muhammad Mughees	77.00	01/09/2020 @ 77.85	+1.10%
25/08/2020	Atique Lakhani	77.05	25/08/2020 @ 78.30	-1.62%
18/08/2020	Asif Ahsan	81.13	11/09/2020 @ 78.62	-3.09%
10/08/2020	Bigra Nawab	82.80	04/09/2020 @ 81.40	-1.69%
03/07/2020	Saeed Butt	61.55	03/07/2020 @ 61.55	0.00%
25/06/2020	Allah Baksh	57.60	17/07/2020 @ 69.85	-21.27%
24/06/2020	Hassan Nagra	58.31	24/06/2020 @ 58.00	-0.53%
23/06/2020	Kunwer Sufian Shahid	58.70	17/07/2020 @ 69.85	+18.99%
19/06/2020	Kunwer Sufian Shahid	59.60	22/06/2020 @ 56.00	-6.04%
04/06/2020	Farrukh siddique	54.00	26/06/2020 @ 58.50	+8.33%
04/06/2020	Shayan Shani	53.50	26/06/2020 @ 58.50	-9.35%
01/06/2020	ibrar Muhammad	51.80	01/06/2020 @ 51.70	+0.19%
25/03/2020	Saad Sohail	30.25	17/04/2020 @ 40.36	-33.42%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GNTY

Tuliskan pendapat Anda mengenai Ghandhara Tyre and Rubber Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.734,2	+42,2	+0,55%
Dow Jones	53.606,34	+262,94	+0,49%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,823	-0,731	-0,73%

Emas	4.543,82	+123,22	+2,79%
Perak	65,715	+1,678	+2,62%
Minyak Mentah WTI	85,35	+1,29	+1,53%
Minyak Brent	92,29	+1,27	+1,40%
Gas Alam	2,833	+0,057	+2,05%
Kopi C AS	325,58	-6,87	-2,07%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1662	+0,0086	+0,74%
GBP/USD	1,3609	+0,0077	+0,57%
USD/JPY	158,41	-1,20	-0,75%
AUD/USD	0,7124	+0,0035	+0,49%
EUR/JPY	184,72	-0,05	-0,03%
USD/IDR	17.805,1	-40,6	-0,23%
GBP/JPY	215,58	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GNTY	32,47	-0,09	-0,28%
IFBD	1,000	0,000	0,00%
300977	15,74	-0,34	-2,11%
688339	16,53	-0,95	-5,43%
6462	98,50	-1,20	-1,20%
6117	61,00	-0,70	-1,13%
ALTG	11,30	-0,00	0,00%
FLNG	32,26	+1,16	+3,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K