Breaking News

Tutup

GB Sciences Inc (GBLX)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 -0,0001 -50,00%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 96.103
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0002

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GBLX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GB Sciences Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GB Sciences tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	13/09/2026
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Engulfing Bearish	1W	2	06/09/2026
	Tri-Star Bearish	1H	2	21/09/2026 21:00
	Tri-Star Bullish	30	2	21/09/2026 22:00
	Tri-Star Bullish	15	2	21/09/2026 22:15
	Gravestone Doji	1W	3	30/08/2026
	Tri-Star Bearish	30	3	21/09/2026 21:30
	Tri-Star Bearish	15	3	21/09/2026 21:45
	Gravestone Doji	1D	5	14/09/2026
	Bullish doji Star	1M	6	Mar '26
	Harami Bullish	1M	6	Mar '26
	Harami Cross	1M	6	Mar '26
	Belt Hold Bullish	1W	6	09/08/2026
	Bullish Engulfing	1W	6	09/08/2026
	Harami Cross Bearish	1D	6	11/09/2026
	Belt Hold Bullish	1D	7	10/09/2026
	Bullish Engulfing	1M	9	Des '25
	Gravestone Doji	1W	9	19/07/2026
	Harami Cross	1W	10	12/07/2026
	Harami Bullish	1W	10	12/07/2026
	Bullish doji Star	1W	10	12/07/2026
	Gravestone Doji	5H	10	14/09/2026 17:00
	Bullish Engulfing	1M	11	Okt '25
	Belt Hold Bearish	1W	11	05/07/2026
	Dragonfly Doji	1M	12	Sep '25
	Gravestone Doji	1W	12	28/06/2026
	Harami Cross Bearish	1D	12	01/09/2026
	Gravestone Doji	1W	13	21/06/2026
	Belt Hold Bullish	1D	13	31/08/2026
	Bullish Engulfing	1D	13	31/08/2026
	Doji Star Bearish	5H	13	10/09/2026 23:00
	Bullish doji Star	1M	14	Jul '25
	Gravestone Doji	1W	14	14/06/2026
	Belt Hold Bullish	5H	14	10/09/2026 18:00
	Gravestone Doji	1W	15	07/06/2026
	Gravestone Doji	1M	16	Mei '25
	Tri-Star Bullish	1M	16	Mei '25
	Gravestone Doji	1W	16	31/05/2026
	Gravestone Doji	1H	16	14/09/2026 20:00
	Bullish doji Star	1M	17	Apr '25
	Bullish doji Star	1M	18	Mar '25
	Harami Cross Bearish	1H	18	11/09/2026 23:00
	Gravestone Doji	15	18	14/09/2026 20:30
	Gravestone Doji	1D	19	19/08/2026
	Tri-Star Bullish	30	19	12/09/2026 02:30
	Tri-Star Bullish	15	19	12/09/2026 02:45
	Engulfing Bearish	1W	20	03/05/2026
	Tri-Star Bearish	30	20	11/09/2026 23:30
	Tri-Star Bearish	15	20	11/09/2026 23:30
	Gravestone Doji	1W	21	26/04/2026
	Harami Cross Bearish	1D	21	17/08/2026
	Tri-Star Bullish	15	21	11/09/2026 22:30
	Belt Hold Bullish	1M	22	Nov '24
	Belt Hold Bullish	1D	22	14/08/2026
	Bullish Engulfing	1D	22	14/08/2026
	Harami Cross Bearish	5H	22	02/09/2026 00:00
	Gravestone Doji	1H	22	10/09/2026 21:00
	Tri-Star Bullish	1H	22	10/09/2026 21:00
	Tri-Star Bearish	30	22	11/09/2026 22:00
	Tri-Star Bearish	15	22	11/09/2026 22:15
	Hanging Man	1W	23	12/04/2026
	Dragonfly Bearish	1W	23	12/04/2026
	Dragonfly Doji	1W	23	12/04/2026
	Harami Cross Bearish	1D	23	13/08/2026
	Belt Hold Bullish	5H	23	31/08/2026 23:00
	Bullish Engulfing	5H	23	31/08/2026 23:00
	Tri-Star Bearish	1H	23	10/09/2026 20:00
	Belt Hold Bullish	1D	24	12/08/2026
	Bullish Engulfing	1D	24	12/08/2026
	Gravestone Doji	30	26	10/09/2026 21:30
	Harami Cross Bearish	15	26	10/09/2026 21:45
	Tri-Star Bullish	30	27	10/09/2026 21:00
	Bullish Engulfing	1M	28	Mei '24
	Engulfing Bearish	1W	28	08/03/2026
	Tri-Star Bearish	30	28	10/09/2026 20:30
	Tri-Star Bullish	15	28	10/09/2026 21:00
	Harami Cross Bearish	1M	29	Apr '24
	Gravestone Doji	1W	29	01/03/2026
	Tri-Star Bearish	15	29	10/09/2026 20:30
	Doji Star Bearish	1M	30	Mar '24
	Dragonfly Doji	1W	30	22/02/2026
	Bullish doji Star	1W	32	08/02/2026
	Harami Bullish	1W	32	08/02/2026
	Harami Cross	1W	32	08/02/2026
	Harami Cross	1M	33	Des '23
	Harami Cross	1D	33	30/07/2026
	Harami Bullish	1D	33	30/07/2026
	Bullish doji Star	1D	33	30/07/2026
	Belt Hold Bearish	1D	34	29/07/2026
	Bullish doji Star	5H	34	20/08/2026 02:00
	Harami Bullish	5H	34	20/08/2026 02:00
	Harami Cross	5H	34	20/08/2026 02:00
	Gravestone Doji	1D	35	28/07/2026
	Harami Bullish	1W	36	11/01/2026
	Harami Cross	1W	36	11/01/2026
	Belt Hold Bearish	1W	37	04/01/2026
	Harami Cross	5H	38	18/08/2026 20:00
	Harami Bullish	5H	38	18/08/2026 20:00
	Bullish doji Star	5H	38	18/08/2026 20:00
	Bullish doji Star	1M	39	Jun '23
	Belt Hold Bullish	1W	39	21/12/2025
	Bullish Engulfing	1W	39	21/12/2025
	Three Inside Up	1W	39	21/12/2025
	Belt Hold Bearish	5H	39	18/08/2026 00:00
	Harami Bullish	1W	40	14/12/2025
	Harami Cross	1W	40	14/12/2025
	Tri-Star Bearish	5H	40	17/08/2026 19:00
	Bullish Engulfing	1W	42	30/11/2025
	Belt Hold Bullish	1M	44	Jan '23
	Belt Hold Bullish	5H	46	12/08/2026 19:00
	Bullish Engulfing	5H	46	12/08/2026 19:00
	Tri-Star Bullish	30	46	02/09/2026 01:30
	Harami Cross Bearish	1W	47	26/10/2025
	Falling Three Methods	1M	48	Sep '22
	Belt Hold Bullish	1W	48	19/10/2025
	Tri-Star Bullish	1D	48	09/07/2026
	Tri-Star Bearish	1D	49	08/07/2026
	Tri-Star Bullish	15	49	02/09/2026 01:30
	Dragonfly Doji	1D	50	06/07/2026
	Dragonfly Bearish	1D	50	06/07/2026
	Hanging Man	1D	50	06/07/2026
	Tri-Star Bearish	15	50	02/09/2026 00:15
	Engulfing Bearish	1M	52	Mei '22
	Harami Cross Bearish	1D	52	30/06/2026
	Dragonfly Doji	1W	53	14/09/2025
	Belt Hold Bullish	1D	53	29/06/2026
	Bullish Engulfing	1D	53	29/06/2026
	Dragonfly Doji	1W	55	31/08/2025
	Tri-Star Bullish	1D	55	25/06/2026
	Bullish Engulfing	1M	56	Jan '22
	Tri-Star Bearish	1D	56	24/06/2026
	Dragonfly Doji	1W	57	17/08/2025
	Bullish doji Star	1H	57	20/08/2026 02:00
	Harami Bullish	1H	57	20/08/2026 02:00
	Harami Cross	1H	57	20/08/2026 02:00
	Inverted Hammer	1W	58	10/08/2025
	Gravestone Doji	1D	58	22/06/2026
	Belt Hold Bearish	1H	58	20/08/2026 01:00
	Engulfing Bearish	1H	58	20/08/2026 01:00
	Gravestone Doji	1D	59	18/06/2026
	Bullish doji Star	1M	60	Sep '21
	Belt Hold Bearish	5H	61	30/07/2026 01:00
	Engulfing Bearish	5H	61	30/07/2026 01:00
	Bullish doji Star	1W	63	06/07/2025
	Harami Bullish	1W	63	06/07/2025
	Harami Cross	1W	63	06/07/2025
	Tri-Star Bullish	1D	63	12/06/2026
	Bullish doji Star	1H	63	18/08/2026 20:00
	Harami Bullish	1H	63	18/08/2026 20:00
	Harami Cross	1H	63	18/08/2026 20:00
	Bullish Engulfing	1M	64	Mei '21
	Engulfing Bearish	1W	64	29/06/2025
	Tri-Star Bearish	1D	64	11/06/2026
	Belt Hold Bullish	5H	64	28/07/2026 19:00
	Bullish Engulfing	5H	64	28/07/2026 19:00
	Bullish doji Star	1W	65	22/06/2025
	Harami Bullish	1W	65	22/06/2025
	Harami Cross	1W	65	22/06/2025
	Harami Cross Bearish	5H	65	27/07/2026 23:00
	Tri-Star Bullish	1H	65	18/08/2026 01:00
	Engulfing Bearish	1W	66	15/06/2025
	Harami Cross Bearish	1D	66	09/06/2026
	Bullish Engulfing	5H	66	27/07/2026 18:00
	Belt Hold Bullish	5H	66	27/07/2026 18:00
	Bullish doji Star	30	66	20/08/2026 02:30
	Harami Bullish	30	66	20/08/2026 02:30
	Harami Cross	30	66	20/08/2026 02:30
	Belt Hold Bullish	1D	67	08/06/2026
	Bullish Engulfing	1D	67	08/06/2026
	Belt Hold Bearish	30	67	20/08/2026 01:00
	Engulfing Bearish	30	67	20/08/2026 01:00
	Harami Cross Bearish	1D	68	05/06/2026
	Belt Hold Bullish	1D	69	04/06/2026
	Bullish Engulfing	1D	69	04/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GBLX

Tuliskan pendapat Anda mengenai GB Sciences Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.772,6	+7,8	+0,10%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,193	+0,037	+0,04%

Emas	4.371,30	-12,60	-0,29%
Perak	66,303	-0,113	-0,17%
Minyak Mentah WTI	89,91	-2,46	-2,66%
Minyak Brent	98,38	-1,96	-1,95%
Gas Alam	2,854	+0,018	+0,63%
Kopi C AS	276,00	-0,40	-0,14%
Gula #11 AS	18,47	+0,08	+0,44%

EUR/USD	1,1455	-0,0011	-0,10%
GBP/USD	1,3358	-0,0009	-0,07%
USD/JPY	157,31	-0,04	-0,03%
AUD/USD	0,7110	-0,0008	-0,11%
EUR/JPY	180,21	-0,21	-0,12%
USD/IDR	17.819,8	-5,2	-0,03%
GBP/JPY	210,13	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GBLX	0,0001	-0,0001	-50,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4.17%	3.84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3,180	-3.64%	272.88M
Bank Mandiri Persero	4,160	-0.95%	123.12M
Bank Central Asia	6,200	-0.40%	93.21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M