Breaking News

Tutup

GB Group (GBGP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

221,00 -2,00 -0,90%

31/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0006870611

SEDOL: 0687061

Volume: 872.448
Bid/Ask: 218,00 / 222,50
Rentang Harian: 220,50 - 227,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GBGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham GB Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham GB Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Falling Three Methods	1M	1	Jun '26
	Evening Doji Star	1D	1	30/07/2026
	Doji Star Bearish	1D	2	29/07/2026
	Belt Hold Bullish	30	2	31/07/2026 21:30
	Three Outside Up	1D	3	28/07/2026
	Homing Pigeon	1H	3	31/07/2026 19:00
	Bullish doji Star	1M	4	Mar '26
	Three Inside Up	1W	4	28/06/2026
	Downside Gap Three Methods	1D	4	27/07/2026
	Bullish Engulfing	1D	4	27/07/2026
	Falling Three Methods	30	4	31/07/2026 20:30
	Belt Hold Bullish	15	4	31/07/2026 21:30
	Bullish Engulfing	15	4	31/07/2026 21:30
	Bullish Hammer	1W	5	21/06/2026
	Engulfing Bearish	1W	8	31/05/2026
	Doji Star Bearish	1W	9	24/05/2026
	Hanging Man	1W	9	24/05/2026
	Dragonfly Bearish	1W	9	24/05/2026
	Belt Hold Bearish	1D	10	17/07/2026
	Engulfing Bearish	1D	10	17/07/2026
	Hanging Man	15	10	31/07/2026 20:00
	Dragonfly Bearish	15	10	31/07/2026 20:00
	Doji Star Bearish	1D	11	16/07/2026
	Hanging Man	1D	11	16/07/2026
	Dragonfly Bearish	1D	11	16/07/2026
	Belt Hold Bullish	1H	12	30/07/2026 19:00
	Doji Star Bearish	30	12	31/07/2026 16:00
	Gravestone Doji	30	12	31/07/2026 16:00
	Falling Three Methods	1H	14	30/07/2026 17:00
	Engulfing Bearish	1W	16	05/04/2026
	Belt Hold Bearish	30	16	31/07/2026 14:00
	Bullish Hammer	30	16	31/07/2026 14:00
	Belt Hold Bullish	1H	17	30/07/2026 14:00
	Harami Bullish	1M	18	Jan '25
	Bullish doji Star	30	18	30/07/2026 22:00
	Harami Bullish	15	18	31/07/2026 17:15
	Harami Cross	15	18	31/07/2026 17:15
	Engulfing Bearish	1M	19	Des '24
	Hanging Man	1D	21	02/07/2026
	Belt Hold Bearish	1H	21	29/07/2026 19:00
	Harami Bearish	15	21	31/07/2026 16:15
	Bullish Hammer	1W	22	22/02/2026
	Belt Hold Bearish	30	23	30/07/2026 19:30
	Belt Hold Bullish	30	24	30/07/2026 19:00
	Harami Cross Bearish	15	24	31/07/2026 15:30
	Harami Cross Bearish	1H	25	29/07/2026 15:00
	Three Outside Down	5H	26	17/07/2026 18:00
	Falling Three Methods	5H	26	17/07/2026 18:00
	Belt Hold Bearish	5H	27	17/07/2026 13:00
	Engulfing Bearish	5H	27	17/07/2026 13:00
	Three Outside Up	1H	27	28/07/2026 22:00
	On Neck Bearish	30	27	30/07/2026 17:30
	Belt Hold Bullish	1D	28	23/06/2026
	Bullish Engulfing	1H	28	28/07/2026 21:00
	Harami Bullish	1W	29	04/01/2026
	Doji Star Bearish	1M	30	Jan '24
	Engulfing Bearish	1W	30	28/12/2025
	Belt Hold Bearish	5H	30	16/07/2026 12:00
	Belt Hold Bearish	15	30	31/07/2026 14:00
	Bullish Hammer	15	30	31/07/2026 14:00
	Engulfing Bearish	1D	33	16/06/2026
	Belt Hold Bearish	5H	33	15/07/2026 11:00
	Bullish doji Star	15	33	30/07/2026 22:00
	Abandoned Baby Bullish	30	34	30/07/2026 14:00
	Belt Hold Bullish	30	34	30/07/2026 14:00
	Bullish doji Star	30	35	29/07/2026 22:30
	Harami Cross	15	35	30/07/2026 21:30
	Harami Bullish	15	35	30/07/2026 21:30
	Downside Gap Three Methods	15	35	30/07/2026 21:30
	Three Outside Down	30	36	29/07/2026 22:00
	Homing Pigeon	15	36	30/07/2026 21:15
	Engulfing Bearish	30	37	29/07/2026 21:30
	Falling Three Methods	1M	40	Mar '23
	Belt Hold Bullish	1D	41	04/06/2026
	Belt Hold Bearish	30	41	29/07/2026 19:30
	Deliberation Bearish	1H	42	27/07/2026 16:00
	Doji Star Bearish	1H	42	27/07/2026 16:00
	Belt Hold Bearish	30	42	29/07/2026 19:00
	Belt Hold Bearish	15	43	30/07/2026 19:30
	Three Outside Up	15	44	30/07/2026 19:15
	Engulfing Bearish	1M	45	Okt '22
	Abandoned Baby Bullish	15	45	30/07/2026 19:00
	Belt Hold Bullish	15	45	30/07/2026 19:00
	Bullish Engulfing	15	45	30/07/2026 19:00
	Separating Lines Bullish	30	46	29/07/2026 17:00
	Bullish doji Star	15	46	30/07/2026 18:45
	Harami Cross	5H	47	07/07/2026 18:00
	Harami Bullish	5H	47	07/07/2026 18:00
	Bullish doji Star	5H	47	07/07/2026 18:00
	Belt Hold Bearish	1D	48	26/05/2026
	Engulfing Bearish	5H	48	07/07/2026 13:00
	Harami Bullish	5H	49	06/07/2026 22:00
	Harami Cross	5H	49	06/07/2026 22:00
	Bullish Engulfing	1M	51	Apr '22
	Morning Doji Star	1M	51	Apr '22
	Bullish doji Star	1W	51	03/08/2025
	Morning Star	1H	51	24/07/2026 16:00
	Morning Doji Star	1H	51	24/07/2026 16:00
	Bullish Engulfing	1H	51	24/07/2026 16:00
	Abandoned Baby Bullish	1H	51	24/07/2026 16:00
	Bullish doji Star	15	51	30/07/2026 17:30
	Bullish doji Star	1M	52	Mar '22
	Engulfing Bearish	1W	52	27/07/2025
	Shooting Star	1D	52	19/05/2026
	Bullish doji Star	1H	52	24/07/2026 15:00
	Doji Star Bearish	5H	53	03/07/2026 14:00
	Deliberation Bearish	30	53	28/07/2026 22:30
	Doji Star Bearish	30	53	28/07/2026 22:30
	Bullish doji Star	15	53	30/07/2026 17:00
	Belt Hold Bullish	1H	54	23/07/2026 22:00
	Engulfing Bearish	15	54	30/07/2026 16:45
	Dark Cloud Cover	5H	55	02/07/2026 13:00
	Inverted Hammer	1H	56	23/07/2026 20:00
	Harami Cross Bearish	15	56	30/07/2026 16:15
	Harami Bullish	1H	57	23/07/2026 19:00
	Harami Cross	1H	57	23/07/2026 19:00
	Belt Hold Bullish	30	57	28/07/2026 20:30
	Inverted Hammer	1W	58	15/06/2025
	Belt Hold Bullish	5H	58	01/07/2026 12:00
	Bullish Engulfing	5H	58	01/07/2026 12:00
	Deliberation Bearish	15	58	30/07/2026 15:45
	Doji Star Bearish	15	58	30/07/2026 15:45
	Engulfing Bearish	5H	59	30/06/2026 21:00
	Abandoned Baby Bearish	30	59	28/07/2026 19:30
	Evening Doji Star	30	59	28/07/2026 19:30
	Doji Star Bearish	30	60	28/07/2026 19:00
	Gravestone Doji	30	60	28/07/2026 19:00
	Harami Bullish	1W	61	25/05/2025
	Advance Block Bearish	1D	61	06/05/2026
	Upside Gap Three Methods	1W	62	18/05/2025
	Deliberation Bearish	1D	62	05/05/2026
	Doji Star Bearish	1D	62	05/05/2026
	Belt Hold Bullish	1H	62	23/07/2026 14:00
	Shooting Star	15	62	30/07/2026 14:45
	Three Outside Up	1D	63	01/05/2026
	Engulfing Bearish	15	63	30/07/2026 14:30
	Three Outside Up	1W	64	04/05/2025
	Bullish Engulfing	1D	64	30/04/2026
	Belt Hold Bearish	5H	64	29/06/2026 10:00
	Three Outside Down	1H	64	22/07/2026 21:00
	Bullish Engulfing	1W	65	27/04/2025
	Three Outside Up	5H	65	26/06/2026 22:00
	Engulfing Bearish	1H	65	22/07/2026 20:00
	Abandoned Baby Bullish	15	65	30/07/2026 14:00
	Belt Hold Bullish	15	65	30/07/2026 14:00
	Harami Bullish	30	66	28/07/2026 16:00
	Harami Cross	30	66	28/07/2026 16:00
	Bullish doji Star	15	66	29/07/2026 22:30
	Harami Bullish	1W	67	13/04/2025
	Inverted Hammer	1W	67	13/04/2025
	Harami Cross Bearish	1H	67	22/07/2026 18:00
	Three Inside Up	1H	68	22/07/2026 17:00
	Three Outside Down	1D	69	23/04/2026
	Bullish doji Star	5H	69	25/06/2026 16:00
	Harami Bullish	1H	69	22/07/2026 16:00
	Harami Cross	1H	69	22/07/2026 16:00
	Belt Hold Bullish	15	69	29/07/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GBGP

Tuliskan pendapat Anda mengenai GB Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.494,2	+56,2	+0,76%
Dow Jones	52.537,63	+329,57	+0,63%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,815	+0,094	+0,09%

Emas	4.047,30	-52,80	-1,29%
Perak	58,108	-0,910	-1,54%
Minyak Mentah WTI	84,88	+1,29	+1,54%
Minyak Brent	88,41	+1,53	+1,76%
Gas Alam	2,752	-0,006	-0,22%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1529	+0,0001	+0,01%
GBP/USD	1,3481	+0,0015	+0,11%
USD/JPY	159,06	-0,48	-0,30%
AUD/USD	0,7038	+0,0013	+0,19%
EUR/JPY	183,39	-0,52	-0,28%
USD/IDR	18.036,1	+2,5	+0,01%
GBP/JPY	214,44	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GBGP	221,00	-2,00	-0,90%
	CERT	8,04	+0,26	+3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M