Breaking News

Tutup

Gapwaves AB (GAPWb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,6000 -0,2000 -1,35%

19:21:08 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009155518

S/N: 28719848

Volume: 35.156
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 14,4600 - 15,5600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick GAPWb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gapwaves AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gapwaves AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Harami Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Des '25
	Belt Hold Bullish	30	1	23/01/2026 18:30
	Doji Star Bearish	15	1	23/01/2026 18:45
	Bullish Hammer	1H	2	23/01/2026 17:00
	Belt Hold Bullish	15	2	23/01/2026 18:30
	Bullish Engulfing	15	2	23/01/2026 18:30
	Abandoned Baby Bullish	30	3	23/01/2026 17:30
	Bullish Engulfing	30	3	23/01/2026 17:30
	Three Inside Up	30	3	23/01/2026 17:30
	Evening Star	15	3	23/01/2026 18:15
	Evening Doji Star	15	3	23/01/2026 18:15
	Dragonfly Doji	30	4	23/01/2026 17:00
	Harami Bullish	30	4	23/01/2026 17:00
	Harami Cross	30	4	23/01/2026 17:00
	Abandoned Baby Bullish	15	5	23/01/2026 17:45
	Bullish Engulfing	15	5	23/01/2026 17:45
	Harami Bullish	1W	6	07/12/2025
	Harami Cross	1W	6	07/12/2025
	Belt Hold Bullish	1H	6	22/01/2026 22:00
	Bullish Engulfing	1H	6	22/01/2026 22:00
	Dragonfly Doji	15	6	23/01/2026 17:00
	Homing Pigeon	30	7	23/01/2026 15:30
	Engulfing Bearish	30	8	23/01/2026 15:00
	On Neck Bearish	15	8	23/01/2026 16:30
	Bullish doji Star	15	8	23/01/2026 16:30
	Dragonfly Doji	15	8	23/01/2026 16:30
	Harami Bullish	15	8	23/01/2026 16:30
	Harami Cross	15	8	23/01/2026 16:30
	Dragonfly Doji	1W	9	16/11/2025
	Falling Three Methods	15	9	23/01/2026 16:15
	Bullish doji Star	1W	10	09/11/2025
	Harami Cross	5H	10	19/01/2026 19:00
	Harami Bullish	5H	10	19/01/2026 19:00
	Bullish doji Star	5H	10	19/01/2026 19:00
	Three Black Crows	1M	12	Jan '25
	Belt Hold Bullish	30	12	22/01/2026 22:00
	Inverted Hammer	15	12	23/01/2026 15:15
	Three Outside Up	5H	13	16/01/2026 16:00
	Engulfing Bearish	15	13	23/01/2026 15:00
	Bullish Engulfing	5H	14	16/01/2026 11:00
	Dragonfly Doji	30	14	22/01/2026 21:00
	Inverted Hammer	5H	15	15/01/2026 20:00
	Bullish Hammer	1H	15	21/01/2026 22:00
	Harami Cross	1D	17	23/12/2025
	Doji Star Bearish	1M	18	Jul '24
	Harami Bullish	30	18	22/01/2026 19:00
	Harami Cross	30	18	22/01/2026 19:00
	Three Outside Up	1M	19	Jun '24
	Advance Block Bearish	1W	19	07/09/2025
	Doji Star Bearish	1W	19	07/09/2025
	Belt Hold Bearish	30	19	22/01/2026 18:30
	Dark Cloud Cover	30	19	22/01/2026 18:30
	Belt Hold Bullish	15	19	22/01/2026 22:15
	Downside Gap Three Methods	1M	20	Mei '24
	Bullish Engulfing	1M	20	Mei '24
	Three Inside Up	30	20	22/01/2026 18:00
	Belt Hold Bearish	15	20	22/01/2026 21:45
	Engulfing Bearish	15	20	22/01/2026 21:45
	Harami Bullish	30	21	22/01/2026 17:00
	Harami Cross	30	21	22/01/2026 17:00
	Falling Three Methods	1D	22	16/12/2025
	Hanging Man	15	22	22/01/2026 21:00
	Dragonfly Bearish	15	22	22/01/2026 21:00
	Dragonfly Doji	15	22	22/01/2026 21:00
	Three Outside Up	1D	23	15/12/2025
	Dark Cloud Cover	1M	24	Jan '24
	Bullish Engulfing	1D	24	12/12/2025
	Abandoned Baby Bullish	1H	24	20/01/2026 22:00
	Belt Hold Bullish	1H	24	20/01/2026 22:00
	Bullish doji Star	1H	25	20/01/2026 21:00
	Dragonfly Doji	1H	25	20/01/2026 21:00
	Harami Bullish	1H	25	20/01/2026 21:00
	Harami Cross	1H	25	20/01/2026 21:00
	Three Inside Up	30	25	22/01/2026 15:00
	Bullish Engulfing	15	25	22/01/2026 20:00
	Belt Hold Bullish	15	25	22/01/2026 20:00
	Downside Gap Three Methods	1M	26	Nov '23
	Harami Bullish	30	26	21/01/2026 23:30
	Harami Cross	30	26	21/01/2026 23:30
	Harami Bearish	1W	27	13/07/2025
	Dark Cloud Cover	30	27	21/01/2026 23:00
	Belt Hold Bearish	30	29	21/01/2026 22:00
	Engulfing Bearish	30	29	21/01/2026 22:00
	Harami Bullish	15	29	22/01/2026 18:45
	Harami Cross	15	29	22/01/2026 18:45
	Doji Star Bearish	5H	30	07/01/2026 22:00
	Bullish Engulfing	30	30	21/01/2026 21:30
	Belt Hold Bearish	15	30	22/01/2026 18:30
	Bullish doji Star	1M	31	Jun '23
	Evening Doji Star	15	35	22/01/2026 16:45
	Evening Star	15	35	22/01/2026 16:45
	Harami Cross	5H	36	02/01/2026 17:00
	Belt Hold Bullish	30	37	21/01/2026 17:30
	Bullish Engulfing	30	37	21/01/2026 17:30
	Downside Gap Three Methods	1M	38	Nov '22
	Engulfing Bearish	1D	38	24/11/2025
	Bullish Engulfing	5H	38	30/12/2025 19:00
	Bullish doji Star	1H	38	19/01/2026 17:00
	Dragonfly Doji	1D	39	21/11/2025
	Three Inside Up	30	39	21/01/2026 16:30
	Bullish doji Star	1D	42	18/11/2025
	Morning Doji Star	1M	43	Jun '22
	Harami Bullish	30	43	20/01/2026 23:30
	Harami Cross	30	43	20/01/2026 23:30
	Bullish doji Star	1M	44	Mei '22
	Bullish Engulfing	1W	45	09/03/2025
	Three Outside Up	1D	45	13/11/2025
	Engulfing Bearish	1H	45	16/01/2026 19:00
	Bullish doji Star	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Three Outside Down	1W	46	02/03/2025
	Bullish Engulfing	1D	46	12/11/2025
	Dragonfly Doji	1H	46	16/01/2026 18:00
	Belt Hold Bullish	30	46	20/01/2026 22:00
	Inverted Hammer	30	46	20/01/2026 22:00
	Engulfing Bearish	1W	47	23/02/2025
	Bullish Hammer	30	47	20/01/2026 21:30
	Bullish doji Star	1D	48	10/11/2025
	Harami Bullish	15	48	21/01/2026 22:15
	Harami Cross	15	48	21/01/2026 22:15
	Belt Hold Bearish	15	49	21/01/2026 22:00
	Engulfing Bearish	15	49	21/01/2026 22:00
	Three Outside Up	1W	50	02/02/2025
	Inverted Hammer	1D	50	06/11/2025
	Hanging Man	30	50	20/01/2026 20:00
	Dragonfly Bearish	30	50	20/01/2026 20:00
	Three Outside Up	15	50	21/01/2026 21:45
	Bullish Hammer	1M	51	Okt '21
	Bullish Hammer	1D	51	05/11/2025
	Dark Cloud Cover	5H	51	19/12/2025 13:00
	Bullish Engulfing	15	51	21/01/2026 21:30
	Belt Hold Bearish	1D	52	04/11/2025
	Engulfing Bearish	1D	52	04/11/2025
	Dragonfly Doji	15	52	21/01/2026 21:15
	Three Inside Down	1M	53	Ags '21
	Bullish Hammer	5H	53	18/12/2025 17:00
	Belt Hold Bullish	1H	53	15/01/2026 20:00
	Harami Cross Bearish	1M	54	Jul '21
	Harami Bearish	1M	54	Jul '21
	Doji Star Bearish	1M	54	Jul '21
	Three Outside Down	1H	54	15/01/2026 19:00
	Bullish Engulfing	5H	55	17/12/2025 21:00
	Engulfing Bearish	1H	55	15/01/2026 18:00
	Dragonfly Doji	30	55	20/01/2026 17:30
	Bullish Engulfing	1W	56	22/12/2024
	Inverted Hammer	30	56	20/01/2026 17:00
	Three Outside Down	15	56	21/01/2026 19:45
	Belt Hold Bullish	5H	57	17/12/2025 11:00
	Bullish Hammer	30	57	20/01/2026 16:30
	Engulfing Bearish	15	57	21/01/2026 19:30
	Belt Hold Bearish	15	57	21/01/2026 19:30
	Belt Hold Bullish	30	58	20/01/2026 16:00
	Bullish doji Star	1D	60	23/10/2025
	Harami Cross	1D	60	23/10/2025
	Hanging Man	30	60	20/01/2026 15:00
	Three Outside Up	1H	61	14/01/2026 21:00
	Bullish Engulfing	1H	62	14/01/2026 20:00
	On Neck Bearish	30	62	19/01/2026 23:00
	Belt Hold Bearish	15	62	21/01/2026 18:15
	Bullish Hammer	15	62	21/01/2026 18:15
	Homing Pigeon	30	63	19/01/2026 22:30
	Three Outside Up	15	64	21/01/2026 17:45
	Downside Gap Three Methods	5H	65	11/12/2025 20:00
	Belt Hold Bullish	15	65	21/01/2026 17:30
	Bullish Engulfing	15	65	21/01/2026 17:30
	Engulfing Bearish	1M	66	Jul '20
	Belt Hold Bearish	1H	67	14/01/2026 15:00
	Three Outside Up	1M	68	Mei '20
	Belt Hold Bullish	15	68	21/01/2026 16:45
	Bullish Engulfing	1M	69	Apr '20
	Dragonfly Doji	30	69	19/01/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GAPWb

Tuliskan pendapat Anda mengenai Gapwaves AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.902,8	-10,6	-0,15%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,140	-0,036	-0,04%

Emas	4.935,39	+21,99	+0,45%
Perak	98,840	+2,468	+2,56%
Minyak Mentah WTI	60,45	+1,09	+1,84%
Minyak Brent	65,21	+1,15	+1,80%
Gas Alam	5,072	+0,027	+0,54%
Kopi C AS	353,58	+5,88	+1,69%
Gula #11 AS	14,85	-0,11	-0,74%

EUR/USD	1,1739	-0,0011	-0,09%
GBP/USD	1,3526	+0,0033	+0,24%
USD/JPY	158,18	-0,21	-0,13%
AUD/USD	0,6854	+0,0014	+0,20%
EUR/JPY	185,68	-0,44	-0,24%
USD/IDR	16.850,6	-29,4	-0,17%
GBP/JPY	213,95	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GAPWb	14,6000	-0,2000	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M