Breaking News

Tutup

Games Workshop Group PLC (GAW)

Simbol	Bursa	Mata Uang
GAW	London	GBP	Real-time
GMWKF	Pasar OTC	USD	Tertunda
G7W	TradeGate	EUR	Tertunda
GAWl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16.830,0 +30,0 +0,18%

13/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0003718474

SEDOL: 0371847

Volume: 48.430
Bid/Ask: 16.710,0 / 22.000,0
Rentang Harian: 16.690,0 - 16.960,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GAW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Games Workshop Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Games Workshop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	13/11/2026 23:00
	Advance Block Bearish	5H	4	12/11/2026 16:00
	Dragonfly Doji	15	5	13/11/2026 22:15
	Harami Bullish	15	5	13/11/2026 22:15
	Harami Cross	15	5	13/11/2026 22:15
	Belt Hold Bearish	5H	7	11/11/2026 15:00
	Doji Star Bearish	15	7	13/11/2026 21:45
	Bullish doji Star	1W	8	13/09/2026
	Two Crows	5H	8	10/11/2026 19:00
	Thrusting Bearish	1M	9	Feb '26
	Three Outside Up	1M	12	Nov '25
	Three Outside Up	5H	12	09/11/2026 13:00
	Bullish Engulfing	1H	12	12/11/2026 20:00
	Doji Star Bearish	15	12	13/11/2026 20:30
	Deliberation Bearish	15	12	13/11/2026 20:30
	Bullish Engulfing	1M	13	Okt '25
	Bullish Engulfing	5H	13	06/11/2026 20:00
	Falling Three Methods	1D	15	23/10/2026
	Doji Star Bearish	1M	16	Jul '25
	Three Inside Down	1D	19	19/10/2026
	Bullish Engulfing	15	20	13/11/2026 18:30
	Falling Three Methods	1H	22	11/11/2026 19:00
	Falling Three Methods	1W	23	31/05/2026
	Three Outside Up	30	23	12/11/2026 21:00
	Dark Cloud Cover	1W	24	24/05/2026
	Bullish Engulfing	5H	24	02/11/2026 16:00
	Bullish Engulfing	30	24	12/11/2026 20:30
	Bullish Engulfing	1W	25	17/05/2026
	Belt Hold Bullish	1D	25	09/10/2026
	Doji Star Bearish	15	25	13/11/2026 17:15
	Belt Hold Bearish	1H	26	11/11/2026 15:00
	Harami Bullish	1M	27	Ags '24
	Three Outside Down	5H	31	29/10/2026 12:00
	Abandoned Baby Bullish	15	31	13/11/2026 15:45
	Harami Bearish	1W	32	29/03/2026
	Harami Cross Bearish	1W	32	29/03/2026
	Engulfing Bearish	5H	32	28/10/2026 21:00
	Falling Three Methods	1D	33	29/09/2026
	Harami Bullish	1M	34	Jan '24
	Harami Cross	1M	34	Jan '24
	Thrusting Bearish	1W	35	08/03/2026
	Harami Cross	1D	35	25/09/2026
	Harami Bullish	1D	35	25/09/2026
	Three Inside Up	5H	35	27/10/2026 20:00
	Three Outside Down	1D	36	24/09/2026
	Harami Bullish	5H	36	27/10/2026 15:00
	Harami Cross	5H	36	27/10/2026 15:00
	Bullish Engulfing	1H	36	09/11/2026 23:00
	Doji Star Bearish	30	36	11/11/2026 23:30
	Engulfing Bearish	1D	37	23/09/2026
	Shooting Star	15	37	12/11/2026 23:00
	Downside Gap Three Methods	5H	38	26/10/2026 14:00
	Engulfing Bearish	1M	39	Ags '23
	Bullish Engulfing	15	39	12/11/2026 22:30
	Bullish doji Star	1W	40	01/02/2026
	Advance Block Bearish	1H	40	09/11/2026 19:00
	Engulfing Bearish	1M	42	Mei '23
	Hanging Man	1M	43	Apr '23
	Bullish Engulfing	1D	43	15/09/2026
	Downside Gap Three Methods	1D	45	11/09/2026
	Hanging Man	30	45	11/11/2026 19:00
	Three White Soldiers	15	45	12/11/2026 21:00
	Three Outside Up	1H	46	06/11/2026 22:00
	Three Outside Up	15	46	12/11/2026 20:45
	Three Outside Down	1D	47	09/09/2026
	Bullish doji Star	5H	47	20/10/2026 18:00
	Bullish Engulfing	15	47	12/11/2026 20:30
	Three Inside Up	15	47	12/11/2026 20:30
	Engulfing Bearish	1D	48	08/09/2026
	Harami Bullish	15	48	12/11/2026 20:15
	Harami Cross	15	48	12/11/2026 20:15
	Harami Bullish	5H	49	19/10/2026 22:00
	Inverted Hammer	5H	49	19/10/2026 22:00
	Bullish Engulfing	1H	49	06/11/2026 19:00
	Thrusting Bearish	30	49	11/11/2026 17:00
	Three Outside Up	1D	50	04/09/2026
	Bullish Engulfing	1D	51	03/09/2026
	Belt Hold Bullish	15	51	12/11/2026 19:30
	Bullish Engulfing	1M	52	Jul '22
	Abandoned Baby Bullish	1H	52	06/11/2026 16:00
	Harami Cross Bearish	15	52	12/11/2026 19:15
	Falling Three Methods	1M	53	Jun '22
	Bullish doji Star	1H	53	06/11/2026 15:00
	Belt Hold Bearish	30	53	11/11/2026 15:00
	Harami Bullish	1D	54	28/08/2026
	Harami Bullish	30	54	10/11/2026 23:30
	Harami Cross	30	54	10/11/2026 23:30
	Falling Three Methods	30	55	10/11/2026 23:00
	Doji Star Bearish	15	56	12/11/2026 18:15
	Inverted Hammer	1W	57	05/10/2025
	Downside Gap Three Methods	1M	59	Des '21
	Bullish Engulfing	1M	59	Des '21
	Three Black Crows	1M	60	Nov '21
	Harami Bullish	1W	60	14/09/2025
	Harami Cross	1W	60	14/09/2025
	Engulfing Bearish	5H	60	13/10/2026 16:00
	Engulfing Bearish	1M	62	Sep '21
	Bullish Hammer	1W	62	31/08/2025
	Falling Three Methods	1D	62	18/08/2026
	Hanging Man	30	62	10/11/2026 19:30
	Bullish Hammer	1W	65	10/08/2025
	Harami Bullish	1W	65	10/08/2025
	Harami Cross	1D	65	13/08/2026
	Belt Hold Bullish	5H	67	09/10/2026 12:00
	Bullish Engulfing	5H	67	09/10/2026 12:00
	Three Inside Up	5H	67	09/10/2026 12:00
	Belt Hold Bearish	1W	68	20/07/2025
	Engulfing Bearish	1W	68	20/07/2025
	Bullish Hammer	1D	68	10/08/2026
	Bullish doji Star	5H	68	08/10/2026 21:00
	Harami Bullish	5H	68	08/10/2026 21:00
	Harami Cross	5H	68	08/10/2026 21:00
	Three Black Crows	30	69	10/11/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GAW

Tuliskan pendapat Anda mengenai Games Workshop Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GAW	16.830,0	+30,0	+0,18%
001040	110.800	-1.100	-0,98%
Pacer Cash COWZ 1.	25,64	+0,10	+0,39%
3557	22,100	0,000	0,00%
Allianz Global In.	13,550	-0,203	-1,48%
AVEX	12,51	-1,25	-9,08%
Bualuang China Eq.	7,525	+0,008	+0,11%
UCIC	2,21	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K