Breaking News

Tutup

Galliford Try PLC (GFRD)

Simbol	Bursa	Mata Uang
GFRD	London	GBP	Real-time
3WC	Frankfurt	EUR	Tertunda
GFRDl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

709,00 +3,00 +0,42%

02/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BKY40Q38

SEDOL: BKY40Q3

Volume: 347.706
Bid/Ask: 698,00 / 709,00
Rentang Harian: 690,00 - 713,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GFRD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Galliford Try PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Galliford Try tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	20/09/2026
	Deliberation Bearish	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Belt Hold Bullish	1W	2	13/09/2026
	Bullish Engulfing	1W	2	13/09/2026
	Three Black Crows	1W	3	06/09/2026
	Inverted Hammer	30	3	02/10/2026 21:00
	Shooting Star	15	3	02/10/2026 21:45
	Belt Hold Bearish	5H	4	01/10/2026 14:00
	Engulfing Bearish	5H	4	01/10/2026 14:00
	Bullish Engulfing	30	4	02/10/2026 20:30
	Bullish Hammer	30	4	02/10/2026 20:30
	Belt Hold Bearish	1D	5	25/09/2026
	Three Inside Up	5H	5	30/09/2026 18:00
	Engulfing Bearish	15	5	02/10/2026 21:15
	Evening Doji Star	15	5	02/10/2026 21:15
	Evening Star	15	5	02/10/2026 21:15
	Engulfing Bearish	1W	6	16/08/2026
	Belt Hold Bearish	1D	6	24/09/2026
	Harami Bullish	5H	6	30/09/2026 13:00
	Harami Cross	5H	6	30/09/2026 13:00
	Doji Star Bearish	15	6	02/10/2026 21:00
	Morning Doji Star	15	7	02/10/2026 20:45
	Three Inside Up	15	7	02/10/2026 20:45
	Belt Hold Bullish	1H	8	02/10/2026 14:00
	Bullish doji Star	15	8	02/10/2026 20:30
	Harami Bullish	15	8	02/10/2026 20:30
	Harami Cross	15	8	02/10/2026 20:30
	Dark Cloud Cover	1W	9	26/07/2026
	Belt Hold Bearish	15	9	02/10/2026 20:15
	Belt Hold Bullish	30	10	02/10/2026 17:30
	Belt Hold Bullish	1D	13	15/09/2026
	Harami Bearish	1M	14	Ags '25
	Belt Hold Bullish	1D	14	14/09/2026
	Belt Hold Bearish	5H	14	25/09/2026 13:00
	Dragonfly Doji	15	14	02/10/2026 19:00
	Thrusting Bearish	15	15	02/10/2026 18:45
	Three Outside Up	1M	17	Mei '25
	Belt Hold Bearish	5H	17	24/09/2026 12:00
	Belt Hold Bearish	1H	17	01/10/2026 14:00
	Engulfing Bearish	1H	17	01/10/2026 14:00
	Belt Hold Bullish	30	17	02/10/2026 14:00
	Bullish Engulfing	1M	18	Apr '25
	Bullish Engulfing	1H	18	30/09/2026 22:00
	Belt Hold Bullish	1H	18	30/09/2026 22:00
	Harami Bullish	30	18	01/10/2026 22:30
	Harami Cross	30	18	01/10/2026 22:30
	Engulfing Bearish	1W	19	17/05/2026
	Belt Hold Bearish	1D	19	07/09/2026
	Belt Hold Bearish	1H	19	30/09/2026 21:00
	Belt Hold Bullish	1D	20	04/09/2026
	Belt Hold Bullish	15	20	02/10/2026 17:30
	Three Outside Up	1H	21	30/09/2026 19:00
	Three Black Crows	15	21	02/10/2026 17:15
	Belt Hold Bearish	1D	25	27/08/2026
	Belt Hold Bearish	1H	25	30/09/2026 15:00
	Bullish Hammer	1W	26	29/03/2026
	Harami Cross	15	26	02/10/2026 16:00
	Belt Hold Bullish	1D	27	25/08/2026
	Bullish Engulfing	1D	27	25/08/2026
	Belt Hold Bearish	1H	27	29/09/2026 22:00
	Engulfing Bearish	1H	27	29/09/2026 22:00
	Evening Doji Star	1H	27	29/09/2026 22:00
	Evening Star	1H	27	29/09/2026 22:00
	Belt Hold Bearish	15	27	02/10/2026 15:45
	Engulfing Bearish	1M	28	Jun '24
	Deliberation Bearish	1H	28	29/09/2026 21:00
	Doji Star Bearish	1H	28	29/09/2026 21:00
	Abandoned Baby Bullish	15	28	02/10/2026 15:30
	Belt Hold Bullish	1D	29	21/08/2026
	Harami Bullish	15	29	02/10/2026 15:15
	Harami Cross	15	29	02/10/2026 15:15
	Belt Hold Bearish	1D	30	20/08/2026
	Engulfing Bearish	1D	30	20/08/2026
	Separating Lines Bullish	1H	30	29/09/2026 19:00
	Falling Three Methods	30	30	01/10/2026 16:30
	Harami Cross	1M	31	Mar '24
	Harami Bullish	1M	31	Mar '24
	Belt Hold Bearish	1W	31	22/02/2026
	Engulfing Bearish	1W	31	22/02/2026
	Bullish doji Star	1D	31	19/08/2026
	Bullish Engulfing	30	32	01/10/2026 15:30
	Morning Doji Star	30	32	01/10/2026 15:30
	Three Inside Up	1W	33	08/02/2026
	Bullish doji Star	30	33	01/10/2026 15:00
	Thrusting Bearish	1H	34	29/09/2026 15:00
	Belt Hold Bullish	15	34	02/10/2026 14:00
	Bullish Engulfing	15	34	02/10/2026 14:00
	Harami Cross	1M	35	Nov '23
	Harami Bullish	1M	35	Nov '23
	Belt Hold Bullish	5H	35	15/09/2026 13:00
	Bullish Engulfing	5H	35	15/09/2026 13:00
	Belt Hold Bearish	30	35	01/10/2026 14:00
	Engulfing Bearish	30	35	01/10/2026 14:00
	Harami Cross Bearish	30	36	30/09/2026 22:30
	Belt Hold Bearish	1D	37	11/08/2026
	Doji Star Bearish	5H	37	14/09/2026 17:00
	Belt Hold Bullish	30	37	30/09/2026 22:00
	Bullish Engulfing	30	37	30/09/2026 22:00
	Belt Hold Bearish	1D	38	10/08/2026
	Engulfing Bearish	1D	38	10/08/2026
	Belt Hold Bullish	5H	38	14/09/2026 12:00
	Tri-Star Bearish	1H	38	28/09/2026 20:00
	Engulfing Bearish	1W	39	28/12/2025
	Harami Cross Bearish	1D	39	07/08/2026
	Harami Bullish	1H	40	28/09/2026 18:00
	Harami Cross	1H	40	28/09/2026 18:00
	Harami Bullish	30	40	30/09/2026 20:30
	Harami Cross	30	40	30/09/2026 20:30
	Bullish doji Star	5H	42	10/09/2026 13:00
	Harami Cross	1H	42	28/09/2026 16:00
	Harami Bullish	1H	42	28/09/2026 16:00
	Three Inside Up	30	42	30/09/2026 19:30
	Harami Bullish	15	42	01/10/2026 20:45
	Harami Cross	15	42	01/10/2026 20:45
	Harami Bullish	30	43	30/09/2026 19:00
	Harami Cross	30	43	30/09/2026 19:00
	Bullish doji Star	5H	44	09/09/2026 17:00
	Belt Hold Bullish	30	45	30/09/2026 18:00
	Three Black Crows	1D	46	29/07/2026
	Falling Three Methods	1H	47	25/09/2026 20:00
	Belt Hold Bullish	30	47	30/09/2026 17:00
	Belt Hold Bullish	5H	48	08/09/2026 11:00
	Inverted Hammer	5H	48	08/09/2026 11:00
	Harami Bullish	15	48	01/10/2026 19:15
	Harami Cross	15	48	01/10/2026 19:15
	Deliberation Bearish	1D	49	24/07/2026
	Three Black Crows	5H	49	07/09/2026 20:00
	Belt Hold Bearish	5H	51	07/09/2026 10:00
	On Neck Bearish	1H	51	25/09/2026 16:00
	Three Black Crows	1H	51	25/09/2026 16:00
	Belt Hold Bearish	30	51	30/09/2026 15:00
	Dark Cloud Cover	30	51	30/09/2026 15:00
	On Neck Bearish	15	51	01/10/2026 18:30
	Belt Hold Bearish	15	52	01/10/2026 18:15
	Belt Hold Bearish	1W	53	21/09/2025
	Belt Hold Bearish	1H	53	25/09/2026 14:00
	Abandoned Baby Bullish	30	53	30/09/2026 14:00
	Morning Doji Star	30	53	30/09/2026 14:00
	Bullish Engulfing	1W	54	14/09/2025
	Bullish doji Star	30	54	29/09/2026 22:30
	Belt Hold Bearish	30	55	29/09/2026 22:00
	Engulfing Bearish	30	55	29/09/2026 22:00
	Doji Star Bearish	1D	56	15/07/2026
	Three Inside Up	1H	57	24/09/2026 19:00
	Harami Cross	15	57	01/10/2026 17:00
	Bullish doji Star	15	57	01/10/2026 17:00
	Harami Bullish	15	57	01/10/2026 17:00
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bearish	5H	59	02/09/2026 15:00
	Engulfing Bearish	5H	59	02/09/2026 15:00
	Three Black Crows	1W	60	03/08/2025
	Harami Cross	5H	60	02/09/2026 10:00
	Three Outside Down	1W	61	27/07/2025
	Gravestone Doji	30	61	29/09/2026 19:00
	Engulfing Bearish	1W	62	20/07/2025
	Bullish Engulfing	5H	62	01/09/2026 14:00
	Belt Hold Bearish	1H	62	24/09/2026 14:00
	Dark Cloud Cover	1H	62	24/09/2026 14:00
	Abandoned Baby Bearish	30	64	29/09/2026 17:30
	Evening Doji Star	30	64	29/09/2026 17:30
	Evening Star	30	64	29/09/2026 17:30
	Bullish Engulfing	15	64	01/10/2026 15:15
	Belt Hold Bearish	1W	65	29/06/2025
	Engulfing Bearish	1W	65	29/06/2025
	Three Outside Up	30	65	29/09/2026 17:00
	Bullish Engulfing	30	66	29/09/2026 16:30
	Doji Star Bearish	1D	67	30/06/2026
	Belt Hold Bearish	5H	67	27/08/2026 14:00
	Three Black Crows	15	67	01/10/2026 14:30
	Morning Doji Star	1W	68	08/06/2025
	Bullish Engulfing	30	68	29/09/2026 15:30
	Doji Star Bearish	1M	69	Jan '21
	Harami Bullish	1W	69	01/06/2025
	Harami Cross	1W	69	01/06/2025
	Belt Hold Bearish	1D	69	26/06/2026
	Belt Hold Bearish	15	69	01/10/2026 14:00
	Engulfing Bearish	15	69	01/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GFRD

Tuliskan pendapat Anda mengenai Galliford Try PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GFRD	709,00	+3,00	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M