Breaking News

Tutup

Future Link Network Co Ltd (9241)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.369,00 -27,00 -1,93%

07:10:31 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826240008

Volume: 1.400
Bid/Ask: 1.371,00 / 1.384,00
Rentang Harian: 1.367,00 - 1.369,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9241

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Future Link Network Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Future Link Network Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Line Strike	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	25/08/2026 13:30
	Belt Hold Bearish	1D	2	24/08/2026
	Engulfing Bearish	1D	2	24/08/2026
	Three Black Crows	5H	2	25/08/2026 07:00
	Three Outside Up	15	2	25/08/2026 13:15
	Three Inside Up	30	3	25/08/2026 12:30
	Bullish Hammer	1M	4	Apr '26
	Abandoned Baby Bullish	1W	4	26/07/2026
	Dragonfly Bearish	1D	4	20/08/2026
	Hanging Man	1D	4	20/08/2026
	Doji Star Bearish	1D	4	20/08/2026
	Belt Hold Bearish	5H	4	24/08/2026 06:00
	Engulfing Bearish	5H	4	24/08/2026 06:00
	Belt Hold Bearish	30	5	25/08/2026 11:30
	Dark Cloud Cover	1W	6	12/07/2026
	Belt Hold Bearish	15	6	25/08/2026 11:45
	Three White Soldiers	1W	7	05/07/2026
	Harami Bullish	1D	8	14/08/2026
	Harami Cross	1D	8	14/08/2026
	Deliberation Bearish	15	8	25/08/2026 10:45
	Doji Star Bearish	15	8	25/08/2026 10:45
	Harami Cross	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Engulfing Bearish	5H	9	20/08/2026 07:00
	Shooting Star	1D	10	12/08/2026
	Upside Gap Three Methods	1M	11	Sep '25
	Hanging Man	5H	11	19/08/2026 06:00
	Belt Hold Bullish	1H	11	24/08/2026 10:00
	Bullish Engulfing	1H	11	24/08/2026 10:00
	Inverted Hammer	30	11	25/08/2026 07:30
	Abandoned Baby Bullish	15	11	25/08/2026 09:00
	Bullish doji Star	15	12	25/08/2026 08:45
	Bullish doji Star	30	13	24/08/2026 13:30
	Belt Hold Bearish	1H	14	24/08/2026 07:00
	Engulfing Bearish	1H	14	24/08/2026 07:00
	Inverted Hammer	30	14	24/08/2026 13:00
	Three Inside Up	1M	15	Mei '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Dragonfly Doji	5H	17	14/08/2026 06:00
	Belt Hold Bearish	1H	17	21/08/2026 07:00
	Engulfing Bearish	1H	17	21/08/2026 07:00
	Bullish doji Star	30	17	24/08/2026 11:30
	Homing Pigeon	1D	18	30/07/2026
	Belt Hold Bullish	30	19	24/08/2026 10:30
	Bullish Engulfing	30	19	24/08/2026 10:30
	Bullish Hammer	15	19	25/08/2026 07:00
	Belt Hold Bearish	1D	20	28/07/2026
	Harami Cross Bearish	5H	20	12/08/2026 09:00
	Morning Star	5H	22	10/08/2026 12:00
	Harami Bullish	1H	22	20/08/2026 09:00
	Harami Cross	1H	22	20/08/2026 09:00
	Bullish doji Star	30	22	24/08/2026 07:30
	Harami Bullish	30	22	24/08/2026 07:30
	Harami Cross	30	22	24/08/2026 07:30
	Bullish Engulfing	15	22	24/08/2026 13:00
	Belt Hold Bullish	15	22	24/08/2026 13:00
	Abandoned Baby Bullish	15	22	24/08/2026 13:00
	Bullish doji Star	1W	23	15/03/2026
	Belt Hold Bearish	30	23	24/08/2026 07:00
	Engulfing Bearish	30	23	24/08/2026 07:00
	Bullish doji Star	15	23	24/08/2026 12:45
	Thrusting Bearish	1D	24	22/07/2026
	Bullish Hammer	1D	24	22/07/2026
	Doji Star Bearish	1H	24	19/08/2026 13:00
	Belt Hold Bearish	15	24	24/08/2026 12:30
	Engulfing Bearish	15	24	24/08/2026 12:30
	Hanging Man	5H	25	07/08/2026 04:00
	Three Black Crows	1D	26	17/07/2026
	Deliberation Bearish	5H	26	06/08/2026 13:00
	Doji Star Bearish	5H	26	06/08/2026 13:00
	Tri-Star Bullish	1H	26	19/08/2026 10:00
	Belt Hold Bearish	30	26	21/08/2026 07:00
	Engulfing Bearish	30	26	21/08/2026 07:00
	Bullish doji Star	15	26	24/08/2026 11:45
	Bullish doji Star	1W	27	15/02/2026
	Dark Cloud Cover	1D	28	15/07/2026
	Harami Cross Bearish	15	28	24/08/2026 11:00
	Belt Hold Bullish	15	29	24/08/2026 10:30
	Bullish Engulfing	15	29	24/08/2026 10:30
	Belt Hold Bullish	5H	30	05/08/2026 07:00
	Bullish Engulfing	1W	31	18/01/2026
	Hanging Man	1D	31	10/07/2026
	Engulfing Bearish	5H	31	04/08/2026 11:00
	Hanging Man	5H	32	04/08/2026 06:00
	Bullish doji Star	15	32	24/08/2026 07:30
	Harami Bullish	15	32	24/08/2026 07:30
	Harami Cross	15	32	24/08/2026 07:30
	Three Inside Up	1W	33	04/01/2026
	Harami Cross Bearish	5H	33	03/08/2026 10:00
	Tri-Star Bullish	1H	33	18/08/2026 10:00
	Three Outside Down	15	33	24/08/2026 07:15
	Evening Doji Star	1M	34	Okt '23
	Harami Bullish	1W	34	28/12/2025
	Doji Star Bearish	30	34	19/08/2026 13:30
	Belt Hold Bearish	15	34	24/08/2026 07:00
	Engulfing Bearish	15	34	24/08/2026 07:00
	Doji Star Bearish	1M	35	Sep '23
	Belt Hold Bearish	1D	35	06/07/2026
	Doji Star Bearish	5H	35	31/07/2026 12:00
	Tri-Star Bullish	1H	36	18/08/2026 07:00
	Harami Bullish	1H	38	17/08/2026 12:00
	Harami Cross	1H	38	17/08/2026 12:00
	Belt Hold Bullish	30	38	19/08/2026 08:30
	Belt Hold Bearish	15	38	21/08/2026 07:00
	Engulfing Bearish	15	38	21/08/2026 07:00
	Three Outside Down	1M	39	Mei '23
	Hanging Man	1D	39	30/06/2026
	Dragonfly Bearish	1D	39	30/06/2026
	Inverted Hammer	5H	39	29/07/2026 10:00
	Engulfing Bearish	1H	39	17/08/2026 10:00
	Three Inside Down	1H	39	17/08/2026 10:00
	Belt Hold Bullish	30	39	19/08/2026 08:00
	Belt Hold Bearish	1M	40	Apr '23
	Engulfing Bearish	1M	40	Apr '23
	Evening Doji Star	1W	40	16/11/2025
	Deliberation Bearish	1D	40	29/06/2026
	Three Black Crows	5H	40	29/07/2026 05:00
	Harami Bearish	1H	40	17/08/2026 08:00
	Harami Cross Bearish	1H	40	17/08/2026 08:00
	Doji Star Bearish	1W	41	09/11/2025
	Inverted Hammer	5H	41	28/07/2026 09:00
	Three Outside Up	1M	42	Feb '23
	Belt Hold Bearish	5H	42	28/07/2026 04:00
	Engulfing Bearish	5H	42	28/07/2026 04:00
	Bullish Engulfing	1M	43	Jan '23
	Inverted Hammer	1W	44	19/10/2025
	Homing Pigeon	1D	44	23/06/2026
	Belt Hold Bearish	1D	46	19/06/2026
	Tri-Star Bullish	30	46	18/08/2026 10:30
	Doji Star Bearish	15	47	19/08/2026 13:30
	Belt Hold Bullish	1D	48	17/06/2026
	Bullish doji Star	1W	49	14/09/2025
	Three Black Crows	1D	49	16/06/2026
	Tri-Star Bullish	30	49	18/08/2026 07:00
	Three Outside Down	1D	50	15/06/2026
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Engulfing Bearish	1D	51	12/06/2026
	Harami Bullish	30	51	17/08/2026 12:30
	Harami Cross	30	51	17/08/2026 12:30
	Belt Hold Bullish	15	51	19/08/2026 08:45
	Dark Cloud Cover	1W	52	24/08/2025
	Belt Hold Bullish	15	52	19/08/2026 08:00
	Engulfing Bearish	5H	53	21/07/2026 07:00
	Belt Hold Bearish	5H	53	21/07/2026 07:00
	Harami Bullish	5H	55	17/07/2026 08:00
	Harami Cross	5H	55	17/07/2026 08:00
	Doji Star Bearish	30	55	17/08/2026 07:30
	Belt Hold Bearish	15	55	19/08/2026 07:00
	Doji Star Bearish	1H	56	12/08/2026 08:00
	Harami Bullish	1D	57	03/06/2026
	Harami Cross	1D	57	03/06/2026
	Upside Gap Two Crows	1W	58	13/07/2025
	Deliberation Bearish	1W	59	06/07/2025
	Doji Star Bearish	1W	59	06/07/2025
	Bullish doji Star	1D	59	01/06/2026
	Dragonfly Doji	1D	59	01/06/2026
	Stick Sandwich	1D	60	29/05/2026
	Engulfing Bearish	5H	60	15/07/2026 06:00
	Inverted Hammer	1H	60	10/08/2026 07:00
	Tri-Star Bullish	15	61	18/08/2026 10:45
	Falling Three Methods	1D	62	27/05/2026
	Harami Cross Bearish	1D	63	26/05/2026
	Deliberation Bearish	5H	63	13/07/2026 09:00
	Doji Star Bearish	5H	63	13/07/2026 09:00
	Deliberation Bearish	1W	64	01/06/2025
	Advance Block Bearish	1W	64	01/06/2025
	Three Inside Up	1D	64	25/05/2026
	Tri-Star Bullish	15	64	18/08/2026 07:00
	Hanging Man	1H	65	07/08/2026 07:00
	Shooting Star	1W	66	18/05/2025
	Doji Star Bearish	1W	67	11/05/2025
	Harami Bullish	5H	67	09/07/2026 10:00
	Harami Cross	5H	67	09/07/2026 10:00
	Bullish doji Star	15	67	17/08/2026 10:45
	Homing Pigeon	5H	68	09/07/2026 05:00
	Harami Cross Bearish	15	69	17/08/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9241

Tuliskan pendapat Anda mengenai Future Link Network Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.664,0	-13,2	-0,17%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,865	+0,028	+0,03%

Emas	4.696,86	+2,36	+0,05%
Perak	68,455	-0,227	-0,33%
Minyak Mentah WTI	80,97	-1,39	-1,69%
Minyak Brent	85,84	+0,09	+0,10%
Gas Alam	2,851	+0,006	+0,21%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1671	-0,0004	-0,03%
GBP/USD	1,3645	-0,0004	-0,03%
USD/JPY	159,21	+0,03	+0,02%
AUD/USD	0,7163	-0,0001	-0,01%
EUR/JPY	185,81	+0,02	+0,01%
USD/IDR	17.699,1	-5,9	-0,03%
GBP/JPY	217,23	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9241	1.369,00	-27,00	-1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K