Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.484,00 -54,00 -2,13%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 2.100
Bid/Ask: 2.465,00 / 2.528,00
Rentang Harian: 2.433,00 - 2.500,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1D	2	19/01/2026
	Bullish Engulfing	5H	2	20/01/2026 10:00
	Doji Star Bearish	15	3	21/01/2026 10:45
	Morning Doji Star	1W	4	21/12/2025
	Bullish doji Star	1W	5	14/12/2025
	Three Outside Down	1D	5	14/01/2026
	Tri-Star Bearish	30	5	21/01/2026 07:00
	Engulfing Bearish	1D	6	13/01/2026
	Three Outside Up	1H	6	20/01/2026 12:00
	Three Outside Up	5H	7	16/01/2026 06:00
	Abandoned Baby Bullish	1H	7	20/01/2026 10:00
	Bullish Engulfing	1H	7	20/01/2026 10:00
	Three Outside Up	30	7	20/01/2026 12:30
	Tri-Star Bearish	15	7	21/01/2026 07:00
	Abandoned Baby Bullish	5H	8	15/01/2026 10:00
	Bullish Engulfing	5H	8	15/01/2026 10:00
	Bullish Engulfing	30	8	20/01/2026 10:30
	Three Outside Up	1D	9	07/01/2026
	Harami Cross	5H	9	15/01/2026 05:00
	Three Outside Up	15	9	20/01/2026 12:45
	Bullish Engulfing	1D	10	06/01/2026
	Bullish doji Star	30	10	20/01/2026 07:30
	Bullish Engulfing	15	10	20/01/2026 10:30
	Bullish doji Star	15	12	20/01/2026 07:45
	Dark Cloud Cover	1D	16	24/12/2025
	Three Inside Up	15	16	19/01/2026 12:30
	Engulfing Bearish	5H	17	08/01/2026 13:00
	Bullish doji Star	1H	17	16/01/2026 13:00
	Harami Bullish	1H	17	16/01/2026 13:00
	Harami Cross	1H	17	16/01/2026 13:00
	Harami Bullish	30	17	19/01/2026 08:00
	Harami Cross	30	17	19/01/2026 08:00
	Harami Bullish	15	17	19/01/2026 11:30
	Harami Cross	15	17	19/01/2026 11:30
	Belt Hold Bearish	15	18	19/01/2026 10:45
	Harami Cross Bearish	1H	20	16/01/2026 10:00
	Doji Star Bearish	5H	21	07/01/2026 07:00
	Belt Hold Bullish	30	21	16/01/2026 12:30
	Harami Bullish	15	21	19/01/2026 08:15
	Harami Cross	15	21	19/01/2026 08:15
	Shooting Star	5H	22	06/01/2026 11:00
	Belt Hold Bullish	1D	23	15/12/2025
	Harami Cross	15	23	19/01/2026 07:30
	Homing Pigeon	15	23	19/01/2026 07:30
	Inverted Hammer	5H	24	05/01/2026 10:00
	Harami Cross Bearish	30	24	16/01/2026 10:30
	Bullish doji Star	1D	26	10/12/2025
	Bullish Hammer	5H	26	30/12/2025 09:00
	Belt Hold Bullish	15	26	16/01/2026 12:45
	Downside Gap Three Methods	1H	28	15/01/2026 08:00
	Engulfing Bearish	30	28	16/01/2026 07:30
	Three Black Crows	1D	29	05/12/2025
	Falling Three Methods	1H	29	15/01/2026 07:00
	Bullish doji Star	1H	32	14/01/2026 10:00
	Harami Cross Bearish	15	32	16/01/2026 09:15
	Harami Cross Bearish	30	33	15/01/2026 11:00
	Three Inside Up	5H	34	25/12/2025 04:00
	Harami Bullish	5H	35	24/12/2025 13:00
	Deliberation Bearish	1H	35	14/01/2026 07:00
	Belt Hold Bullish	1H	37	13/01/2026 12:00
	Belt Hold Bearish	30	37	15/01/2026 07:00
	Bullish Hammer	30	39	14/01/2026 13:00
	Three Inside Up	5H	41	22/12/2025 06:00
	Bullish doji Star	30	41	14/01/2026 10:30
	Engulfing Bearish	15	41	16/01/2026 07:00
	Harami Bullish	5H	42	19/12/2025 13:00
	Harami Cross	5H	42	19/12/2025 13:00
	Three Outside Down	30	42	14/01/2026 09:00
	Belt Hold Bullish	1H	43	09/01/2026 12:00
	Belt Hold Bearish	30	43	14/01/2026 08:30
	Engulfing Bearish	30	43	14/01/2026 08:30
	Belt Hold Bearish	1D	45	12/11/2025
	Gravestone Doji	1H	48	09/01/2026 07:00
	Belt Hold Bullish	30	48	13/01/2026 12:00
	Abandoned Baby Bullish	1D	49	06/11/2025
	Bullish Engulfing	1D	49	06/11/2025
	Bullish doji Star	1D	50	05/11/2025
	Belt Hold Bullish	15	51	15/01/2026 07:30
	Belt Hold Bullish	5H	52	15/12/2025 04:00
	Abandoned Baby Bearish	1H	52	08/01/2026 10:00
	Engulfing Bearish	1H	52	08/01/2026 10:00
	Tri-Star Bearish	15	52	15/01/2026 07:15
	Harami Bullish	30	53	13/01/2026 07:30
	Harami Cross	30	53	13/01/2026 07:30
	Harami Cross	15	55	14/01/2026 13:15
	Harami Bullish	15	55	14/01/2026 13:15
	Belt Hold Bullish	30	57	09/01/2026 12:00
	Tri-Star Bullish	15	58	14/01/2026 10:45
	Homing Pigeon	5H	59	09/12/2025 13:00
	Deliberation Bearish	30	59	09/01/2026 10:30
	Doji Star Bearish	30	59	09/01/2026 10:30
	Bullish Engulfing	5H	62	08/12/2025 12:00
	Belt Hold Bullish	15	62	14/01/2026 08:45
	Belt Hold Bearish	15	63	14/01/2026 08:30
	Engulfing Bearish	15	63	14/01/2026 08:30
	Harami Cross Bearish	1H	68	05/01/2026 13:00
	Belt Hold Bullish	30	69	08/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,11	-142,59	-1,56%
IDX Kompas 100	1.235,84	-19,32	-1,54%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.820,4	+23,5	+0,35%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.580,50	+92,99	+0,35%
Indeks Dolar AS	98,435	-0,004	0,00%

Emas	4.864,64	+98,84	+2,07%
Perak	94,838	+0,202	+0,21%
Minyak Mentah WTI	59,61	-0,75	-1,24%
Minyak Brent	64,02	-0,90	-1,39%
Gas Alam	4,758	+0,851	+21,78%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,72	-0,02	-0,14%

EUR/USD	1,1706	-0,0020	-0,17%
GBP/USD	1,3439	+0,0001	+0,01%
USD/JPY	157,94	-0,23	-0,15%
AUD/USD	0,6754	+0,0022	+0,33%
EUR/JPY	184,89	-0,51	-0,28%
USD/IDR	16.941,6	+22,0	+0,13%
GBP/JPY	212,24	-0,30	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	402	-10	-2,43%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	286	-10	-3,38%
Bumi Resources	388	-26	-6,28%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.484,00	-54,00	-2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	390	-5.80%	7.09B
Bumi Resources Min	1.275	-2,67%	1,10B
Aneka Tambang Persero	4,250	+3.16%	297.75M
Astra International	6,525	-10.31%	245.04M
Bank Rakyat Persero	3,820	-0.78%	223.65M
Bank Central Asia	7,750	-3.13%	222.24M
United Tractors	27.200	-14,93%	44,78M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	113	+34,52%	715,44M
Indal Aluminium	250	+34,41%	17,74M
Trisula Textile	198	+33,78%	1,30B
Selaras Citra	230	+29,94%	16,27M
Pakuan	6.250	+25,00%	11,91M
Red Planet Indonesia Tbk	402	+24,84%	801,87M
Artha Mahiya Investama Tbk PT	655	+24,76%	8,51M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	44,78M
Repower Asia Ind	83	-14.43%	1.00B
Yelooo Integra	102	-14.29%	364.90M
Jaya Sukses Makmur	6,650	-13.92%	2.34M
Argo Pantes Tbk	1,390	-12.58%	1.23M
Astra International	6,525	-10.31%	245.04M
Kedaung Indah Can	240	-9.77%	52.43M