Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.040,00 +79,00 +2,67%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 13.600
Bid/Ask: 3.000,00 / 3.055,00
Rentang Harian: 2.967,00 - 3.145,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Harami Bullish	1H	2	18/09/2026 11:00
	Harami Cross	1H	2	18/09/2026 11:00
	Engulfing Bearish	1M	3	Jun '26
	Upside Gap Three Methods	1H	3	18/09/2026 10:00
	Bullish Engulfing	1D	4	14/09/2026
	Harami Bullish	30	4	18/09/2026 11:30
	Harami Cross	30	4	18/09/2026 11:30
	Harami Bullish	15	4	18/09/2026 12:30
	Harami Cross	15	4	18/09/2026 12:30
	Morning Star	5H	5	16/09/2026 04:00
	Separating Lines Bullish	1H	5	18/09/2026 08:00
	Deliberation Bearish	30	6	18/09/2026 09:30
	Doji Star Bearish	30	6	18/09/2026 09:30
	Shooting Star	30	7	18/09/2026 09:00
	Harami Bullish	15	7	18/09/2026 11:30
	Harami Cross	15	7	18/09/2026 11:30
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Separating Lines Bullish	30	8	18/09/2026 08:30
	Three Outside Up	5H	9	14/09/2026 12:00
	Belt Hold Bearish	30	9	18/09/2026 07:00
	Inverted Hammer	1W	10	05/07/2026
	Bullish Engulfing	5H	10	14/09/2026 07:00
	Harami Bullish	15	10	18/09/2026 09:30
	Harami Cross	15	10	18/09/2026 09:30
	Thrusting Bearish	1W	11	28/06/2026
	Bullish Engulfing	5H	12	11/09/2026 04:00
	Harami Cross	1W	13	14/06/2026
	Deliberation Bearish	1D	13	01/09/2026
	Doji Star Bearish	1D	13	01/09/2026
	Separating Lines Bullish	15	13	18/09/2026 08:45
	Belt Hold Bearish	15	14	18/09/2026 07:00
	Tri-Star Bearish	5H	15	10/09/2026 03:00
	Bullish doji Star	15	15	17/09/2026 13:30
	Harami Bullish	15	15	17/09/2026 13:30
	Harami Cross	15	15	17/09/2026 13:30
	Three Outside Up	1W	16	24/05/2026
	Belt Hold Bullish	1W	17	17/05/2026
	Bullish Engulfing	1W	17	17/05/2026
	Kicking Bearish	15	17	17/09/2026 13:00
	Belt Hold Bullish	15	18	17/09/2026 12:45
	Harami Cross Bearish	5H	19	08/09/2026 06:00
	Doji Star Bearish	1H	19	16/09/2026 08:00
	Doji Star Bearish	15	22	17/09/2026 10:45
	Gravestone Doji	15	22	17/09/2026 10:45
	Three Outside Up	1W	23	05/04/2026
	Bullish Engulfing	15	23	17/09/2026 10:30
	Bullish Engulfing	1W	24	29/03/2026
	Bullish doji Star	1W	25	22/03/2026
	Bullish doji Star	5H	26	02/09/2026 10:00
	Bullish Hammer	5H	27	02/09/2026 05:00
	Harami Cross	1W	29	22/02/2026
	Harami Bearish	5H	30	31/08/2026 13:00
	Abandoned Baby Bullish	1H	30	14/09/2026 07:00
	Inverted Hammer	1W	31	08/02/2026
	Bullish doji Star	1H	31	11/09/2026 13:00
	Harami Bullish	1W	32	01/02/2026
	Harami Cross	1W	32	01/02/2026
	Belt Hold Bullish	1H	33	11/09/2026 11:00
	Harami Bullish	15	33	16/09/2026 13:30
	Harami Cross	15	33	16/09/2026 13:30
	Harami Bullish	1D	35	30/07/2026
	Inverted Hammer	1D	35	30/07/2026
	Engulfing Bearish	5H	35	27/08/2026 09:00
	Morning Doji Star	1W	38	21/12/2025
	Bullish doji Star	1W	39	14/12/2025
	Tri-Star Bearish	30	39	15/09/2026 07:30
	Doji Star Bearish	15	39	16/09/2026 11:45
	Tri-Star Bearish	1H	40	10/09/2026 07:00
	Harami Cross Bearish	15	41	16/09/2026 11:15
	Bullish doji Star	1D	43	17/07/2026
	Shooting Star	5H	43	24/08/2026 06:00
	Inverted Hammer	5H	43	24/08/2026 06:00
	Morning Star	5H	43	24/08/2026 06:00
	Belt Hold Bearish	1D	44	16/07/2026
	Engulfing Bearish	1D	44	16/07/2026
	Doji Star Bearish	1D	45	15/07/2026
	Dragonfly Doji	15	46	16/09/2026 09:15
	Bullish doji Star	15	47	16/09/2026 09:00
	Three Outside Up	5H	48	20/08/2026 07:00
	Bullish Engulfing	5H	49	19/08/2026 11:00
	Engulfing Bearish	1D	50	08/07/2026
	Harami Cross Bearish	1H	51	07/09/2026 11:00
	Gravestone Doji	1D	52	06/07/2026
	Deliberation Bearish	1D	52	06/07/2026
	Doji Star Bearish	1D	52	06/07/2026
	Belt Hold Bullish	30	52	11/09/2026 11:30
	Bullish Engulfing	30	55	11/09/2026 07:00
	Morning Doji Star	15	55	16/09/2026 07:00
	Morning Star	15	55	16/09/2026 07:00
	Three Inside Up	15	55	16/09/2026 07:00
	Bullish doji Star	15	56	15/09/2026 13:30
	Harami Bullish	15	56	15/09/2026 13:30
	Harami Cross	15	56	15/09/2026 13:30
	Bullish Hammer	1D	57	29/06/2026
	Inverted Hammer	1D	58	26/06/2026
	Doji Star Bearish	1H	59	03/09/2026 13:00
	Tri-Star Bullish	30	59	10/09/2026 12:00
	Bullish doji Star	1D	60	24/06/2026
	Belt Hold Bullish	1H	60	03/09/2026 11:00
	Bullish Engulfing	1H	60	03/09/2026 11:00
	Tri-Star Bearish	30	61	10/09/2026 07:00
	Tri-Star Bearish	15	61	15/09/2026 07:30
	Abandoned Baby Bullish	5H	62	10/08/2026 07:00
	Morning Doji Star	5H	62	10/08/2026 07:00
	Morning Star	5H	62	10/08/2026 07:00
	Bullish doji Star	1H	62	03/09/2026 08:00
	Upside Gap Three Methods	1D	63	19/06/2026
	Bullish doji Star	5H	63	07/08/2026 09:00
	Dragonfly Doji	5H	63	07/08/2026 09:00
	Bullish doji Star	1H	67	02/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.777,8	+13,0	+0,17%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,102	-0,054	-0,05%

Emas	4.379,82	-4,08	-0,09%
Perak	66,395	-0,020	-0,03%
Minyak Mentah WTI	90,26	-2,11	-2,28%
Minyak Brent	98,53	-1,81	-1,80%
Gas Alam	2,843	+0,007	+0,25%
Kopi C AS	275,40	-1,00	-0,36%
Gula #11 AS	18,43	+0,04	+0,22%

EUR/USD	1,1464	-0,0002	-0,02%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,18	-0,17	-0,11%
AUD/USD	0,7113	-0,0005	-0,07%
EUR/JPY	180,21	-0,21	-0,12%
USD/IDR	17.812,7	-12,3	-0,07%
GBP/JPY	210,13	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	3.040,00	+79,00	+2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3,180	-3.64%	272.88M
Bank Mandiri Persero	4,160	-0.95%	123.12M
Bank Central Asia	6,200	-0.40%	93.21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4,610	-5.92%	76.75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M