Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.360,00 -98,00 -3,99%

13/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 6.500
Bid/Ask: 2.360,00 / 2.371,00
Rentang Harian: 2.342,00 - 2.412,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Harami Cross Bearish	5H	2	13/04/2026 03:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Tri-Star Bullish	15	4	13/04/2026 12:30
	Inverted Hammer	5H	5	09/04/2026 09:00
	Bullish doji Star	30	5	13/04/2026 11:00
	Harami Cross	1W	7	22/02/2026
	Dark Cloud Cover	1D	7	02/04/2026
	Bullish doji Star	15	8	13/04/2026 10:45
	Inverted Hammer	1W	9	08/02/2026
	Inverted Hammer	1D	9	31/03/2026
	Harami Bullish	1W	10	01/02/2026
	Harami Cross	1W	10	01/02/2026
	Evening Doji Star	1D	11	27/03/2026
	Harami Cross Bearish	1H	11	10/04/2026 09:00
	Bullish doji Star	15	11	13/04/2026 08:30
	Three Outside Up	5H	12	06/04/2026 11:00
	Three Inside Up	1D	13	25/03/2026
	Bullish Engulfing	5H	13	06/04/2026 06:00
	Inverted Hammer	1H	13	10/04/2026 07:00
	Three Inside Up	30	13	10/04/2026 13:00
	Harami Bullish	30	14	10/04/2026 12:30
	Dark Cloud Cover	30	15	10/04/2026 12:00
	Homing Pigeon	15	15	13/04/2026 07:15
	Morning Doji Star	1W	16	21/12/2025
	Harami Bullish	5H	16	02/04/2026 12:00
	Harami Cross	5H	16	02/04/2026 12:00
	Abandoned Baby Bearish	15	16	13/04/2026 07:00
	Evening Doji Star	15	16	13/04/2026 07:00
	Bullish doji Star	1W	17	14/12/2025
	Belt Hold Bearish	1D	19	16/03/2026
	Falling Three Methods	5H	20	31/03/2026 10:00
	Harami Bullish	15	20	10/04/2026 12:30
	Harami Bullish	1D	21	12/03/2026
	Engulfing Bearish	15	21	10/04/2026 12:15
	Gravestone Doji	30	23	10/04/2026 07:00
	Bullish doji Star	30	24	09/04/2026 13:30
	Doji Star Bearish	1H	25	08/04/2026 09:00
	Three Outside Up	15	26	10/04/2026 11:00
	Belt Hold Bearish	5H	27	26/03/2026 05:00
	Belt Hold Bullish	15	27	10/04/2026 10:45
	Bullish Engulfing	15	27	10/04/2026 10:45
	Harami Bearish	5H	28	25/03/2026 09:00
	Harami Cross Bearish	5H	28	25/03/2026 09:00
	Three Inside Up	5H	32	24/03/2026 03:00
	Engulfing Bearish	1D	33	24/02/2026
	Three Outside Up	1D	34	20/02/2026
	Separating Lines Bullish	1H	34	06/04/2026 13:00
	Bullish Engulfing	1D	35	19/02/2026
	Bullish Engulfing	5H	35	19/03/2026 13:00
	Downside Gap Three Methods	5H	35	19/03/2026 13:00
	Abandoned Baby Bullish	15	36	10/04/2026 07:00
	Morning Doji Star	15	36	10/04/2026 07:00
	Morning Star	15	36	10/04/2026 07:00
	Harami Bullish	30	37	08/04/2026 13:30
	Harami Cross	30	37	08/04/2026 13:30
	Bullish doji Star	15	37	09/04/2026 13:30
	Doji Star Bearish	5H	38	18/03/2026 12:00
	Harami Cross Bearish	5H	38	18/03/2026 12:00
	Abandoned Baby Bearish	5H	40	17/03/2026 11:00
	Evening Doji Star	5H	40	17/03/2026 11:00
	Evening Star	5H	40	17/03/2026 11:00
	Homing Pigeon	1H	40	03/04/2026 13:00
	Doji Star Bearish	5H	41	17/03/2026 06:00
	Belt Hold Bearish	5H	43	16/03/2026 05:00
	Engulfing Bearish	5H	43	16/03/2026 05:00
	Doji Star Bearish	30	45	08/04/2026 08:30
	Dragonfly Doji	1D	47	02/02/2026
	Inverted Hammer	5H	47	12/03/2026 06:00
	Doji Star Bearish	15	47	09/04/2026 09:15
	Bullish doji Star	1D	50	28/01/2026
	Dragonfly Doji	1D	50	28/01/2026
	Harami Bullish	30	50	07/04/2026 12:30
	Harami Bullish	15	50	09/04/2026 08:30
	Harami Cross	15	50	09/04/2026 08:30
	Deliberation Bearish	5H	52	09/03/2026 13:00
	Bullish doji Star	15	52	09/04/2026 07:45
	Belt Hold Bullish	5H	54	09/03/2026 03:00
	Belt Hold Bearish	1H	54	01/04/2026 09:00
	Dark Cloud Cover	1H	54	01/04/2026 09:00
	Belt Hold Bearish	5H	56	06/03/2026 05:00
	Dark Cloud Cover	5H	56	06/03/2026 05:00
	Harami Bullish	15	56	08/04/2026 13:30
	Harami Cross	15	56	08/04/2026 13:30
	Falling Three Methods	1D	57	19/01/2026
	Harami Bullish	1H	57	31/03/2026 13:00
	Harami Cross	1H	57	31/03/2026 13:00
	Engulfing Bearish	15	57	08/04/2026 13:15
	Abandoned Baby Bearish	1H	58	31/03/2026 10:00
	Evening Doji Star	1H	58	31/03/2026 10:00
	Evening Star	1H	58	31/03/2026 10:00
	Doji Star Bearish	30	58	06/04/2026 13:30
	Doji Star Bearish	1H	59	31/03/2026 09:00
	Three Outside Up	1H	59	31/03/2026 09:00
	Three Outside Down	1D	60	14/01/2026
	Engulfing Bearish	1D	61	13/01/2026
	Three Outside Up	1D	64	07/01/2026
	Bullish Engulfing	1D	65	06/01/2026
	Harami Cross Bearish	30	66	06/04/2026 07:30
	Bullish doji Star	1H	67	27/03/2026 13:00
	Bullish Engulfing	30	67	06/04/2026 07:00
	Belt Hold Bearish	5H	68	27/02/2026 03:00
	Harami Bullish	15	69	08/04/2026 08:45
	Harami Cross	15	69	08/04/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.858,6	+41,8	+0,61%
Dow Jones	48.032,99	+116,42	+0,24%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,210	-0,229	-0,23%

Emas	4.760,65	-26,75	-0,56%
Perak	75,610	-0,870	-1,14%
Minyak Mentah WTI	97,64	+1,07	+1,11%
Minyak Brent	98,29	+3,09	+3,25%
Gas Alam	2,627	-0,021	-0,79%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1757	+0,0037	+0,32%
GBP/USD	1,3504	+0,0042	+0,31%
USD/JPY	159,34	+0,04	+0,03%
AUD/USD	0,7097	+0,0035	+0,50%
EUR/JPY	187,35	+0,65	+0,35%
USD/IDR	17.127,0	+75,5	+0,44%
GBP/JPY	215,17	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.360,00	-98,00	-3,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7.43%	3.66B
Bumi Resources	244	-0.81%	2.49B
PT Petrindo Jaya Kreasi Tbk	1,430.00	+6.32%	655.34M
Barito Pacific	2,190	+14.36%	485.48M
Energi Mega Persada	1,835	+7.62%	365.45M
Petrosea	6,000	+11.63%	218.47M
Bank Rakyat Persero	3,370	-0.59%	176.08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1.335	-14,70%	398,20K
Optima Prima	141	-14,02%	101,51M
Nusantara Voucher	169	-11,52%	47,31M
Shield On Service	865	-9,90%	83,80K
Lima Dua Lima Tiga PT	1.470	-9,82%	2,09M
Tirta Mahakam	570	-9,52%	1,14M
Indonesia Prima	810	-9,50%	11,00K