Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.458,00 +207,00 +9,20%

10/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 22.600
Bid/Ask: 2.400,00 / 2.459,00
Rentang Harian: 2.266,00 - 2.460,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	29/03/2026
	Bullish doji Star	1W	2	22/03/2026
	Inverted Hammer	5H	2	09/04/2026 09:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Dark Cloud Cover	30	3	10/04/2026 12:00
	Harami Bullish	15	3	10/04/2026 12:30
	Harami Cross Bearish	1H	4	10/04/2026 09:00
	Engulfing Bearish	15	4	10/04/2026 12:15
	Harami Cross	1W	6	22/02/2026
	Dark Cloud Cover	1D	6	02/04/2026
	Inverted Hammer	1H	6	10/04/2026 07:00
	Inverted Hammer	1W	8	08/02/2026
	Inverted Hammer	1D	8	31/03/2026
	Harami Bullish	1W	9	01/02/2026
	Harami Cross	1W	9	01/02/2026
	Three Outside Up	5H	9	06/04/2026 11:00
	Three Outside Up	15	9	10/04/2026 11:00
	Evening Doji Star	1D	10	27/03/2026
	Bullish Engulfing	5H	10	06/04/2026 06:00
	Belt Hold Bullish	15	10	10/04/2026 10:45
	Bullish Engulfing	15	10	10/04/2026 10:45
	Gravestone Doji	30	11	10/04/2026 07:00
	Three Inside Up	1D	12	25/03/2026
	Bullish doji Star	30	12	09/04/2026 13:30
	Harami Cross	5H	13	02/04/2026 12:00
	Harami Bullish	5H	13	02/04/2026 12:00
	Morning Doji Star	1W	15	21/12/2025
	Bullish doji Star	1W	16	14/12/2025
	Falling Three Methods	5H	17	31/03/2026 10:00
	Belt Hold Bearish	1D	18	16/03/2026
	Doji Star Bearish	1H	18	08/04/2026 09:00
	Abandoned Baby Bullish	15	19	10/04/2026 07:00
	Morning Doji Star	15	19	10/04/2026 07:00
	Morning Star	15	19	10/04/2026 07:00
	Harami Bullish	1D	20	12/03/2026
	Bullish doji Star	15	20	09/04/2026 13:30
	Belt Hold Bearish	5H	24	26/03/2026 05:00
	Harami Cross Bearish	5H	25	25/03/2026 09:00
	Harami Bearish	5H	25	25/03/2026 09:00
	Harami Bullish	30	25	08/04/2026 13:30
	Harami Cross	30	25	08/04/2026 13:30
	Separating Lines Bullish	1H	27	06/04/2026 13:00
	Three Inside Up	5H	29	24/03/2026 03:00
	Doji Star Bearish	15	30	09/04/2026 09:15
	Engulfing Bearish	1D	32	24/02/2026
	Downside Gap Three Methods	5H	32	19/03/2026 13:00
	Bullish Engulfing	5H	32	19/03/2026 13:00
	Three Outside Up	1D	33	20/02/2026
	Homing Pigeon	1H	33	03/04/2026 13:00
	Doji Star Bearish	30	33	08/04/2026 08:30
	Harami Bullish	15	33	09/04/2026 08:30
	Harami Cross	15	33	09/04/2026 08:30
	Bullish Engulfing	1D	34	19/02/2026
	Doji Star Bearish	5H	35	18/03/2026 12:00
	Harami Cross Bearish	5H	35	18/03/2026 12:00
	Bullish doji Star	15	35	09/04/2026 07:45
	Abandoned Baby Bearish	5H	37	17/03/2026 11:00
	Evening Doji Star	5H	37	17/03/2026 11:00
	Evening Star	5H	37	17/03/2026 11:00
	Doji Star Bearish	5H	38	17/03/2026 06:00
	Harami Bullish	30	38	07/04/2026 12:30
	Harami Bullish	15	39	08/04/2026 13:30
	Harami Cross	15	39	08/04/2026 13:30
	Belt Hold Bearish	5H	40	16/03/2026 05:00
	Engulfing Bearish	5H	40	16/03/2026 05:00
	Engulfing Bearish	15	40	08/04/2026 13:15
	Inverted Hammer	5H	44	12/03/2026 06:00
	Dragonfly Doji	1D	46	02/02/2026
	Doji Star Bearish	30	46	06/04/2026 13:30
	Belt Hold Bearish	1H	47	01/04/2026 09:00
	Dark Cloud Cover	1H	47	01/04/2026 09:00
	Bullish doji Star	1D	49	28/01/2026
	Dragonfly Doji	1D	49	28/01/2026
	Deliberation Bearish	5H	49	09/03/2026 13:00
	Harami Bullish	1H	50	31/03/2026 13:00
	Harami Cross	1H	50	31/03/2026 13:00
	Belt Hold Bullish	5H	51	09/03/2026 03:00
	Evening Star	1H	51	31/03/2026 10:00
	Evening Doji Star	1H	51	31/03/2026 10:00
	Abandoned Baby Bearish	1H	51	31/03/2026 10:00
	Doji Star Bearish	1H	52	31/03/2026 09:00
	Three Outside Up	1H	52	31/03/2026 09:00
	Harami Bullish	15	52	08/04/2026 08:45
	Harami Cross	15	52	08/04/2026 08:45
	Belt Hold Bearish	5H	53	06/03/2026 05:00
	Dark Cloud Cover	5H	53	06/03/2026 05:00
	Harami Cross Bearish	30	54	06/04/2026 07:30
	Bullish Engulfing	30	55	06/04/2026 07:00
	Falling Three Methods	1D	56	19/01/2026
	Bullish doji Star	30	58	03/04/2026 12:30
	Three Outside Down	1D	59	14/01/2026
	Engulfing Bearish	1D	60	13/01/2026
	Bullish doji Star	1H	60	27/03/2026 13:00
	Harami Bullish	15	60	07/04/2026 12:15
	Harami Cross	15	60	07/04/2026 12:15
	Three Outside Up	1D	63	07/01/2026
	Bullish Engulfing	1D	64	06/01/2026
	Belt Hold Bearish	5H	65	27/02/2026 03:00
	Bullish Engulfing	1H	65	26/03/2026 13:00
	Belt Hold Bullish	30	65	02/04/2026 11:00
	Tri-Star Bullish	15	65	07/04/2026 08:45
	Bullish Hammer	1H	66	26/03/2026 12:00
	Bullish doji Star	30	67	02/04/2026 09:00
	Belt Hold Bearish	1H	68	26/03/2026 07:00
	Doji Star Bearish	15	69	07/04/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.458,00	+207,00	+9,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14.02%	719.27M
Shield On Service	960	-9.86%	37.60K
Radana Bhaskara Finance Tbk	110	-9.84%	12.13M
Intan Baruprana Finance	60	-9.09%	7.46M
PT Hillcon Tbk	22.00	-8.33%	109.13M
PP Properti Tbk PT	26	-7.14%	142.50M
Mnc Sky Vision	91	-6.19%	386.60M