Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.396,00 +96,00 +4,17%

10/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 1.700
Bid/Ask: 2.341,00 / 2.398,00
Rentang Harian: 2.320,00 - 2.396,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Harami Bullish	1W	1	01/02/2026
	Harami Cross	1W	1	01/02/2026
	Doji Star Bearish	1H	2	10/02/2026 10:00
	Doji Star Bearish	30	4	10/02/2026 10:30
	Dragonfly Doji	1D	6	02/02/2026
	Belt Hold Bearish	30	6	10/02/2026 07:00
	Doji Star Bearish	15	6	10/02/2026 10:30
	Morning Doji Star	1W	7	21/12/2025
	Harami Bullish	1H	7	09/02/2026 11:00
	Harami Cross	1H	7	09/02/2026 11:00
	Bullish doji Star	1W	8	14/12/2025
	Belt Hold Bearish	15	8	10/02/2026 07:00
	Bullish doji Star	1D	9	28/01/2026
	Dragonfly Doji	1D	9	28/01/2026
	Harami Bullish	30	9	09/02/2026 11:30
	Harami Cross	30	9	09/02/2026 11:30
	Three Outside Up	5H	11	03/02/2026 04:00
	Bullish Engulfing	5H	12	02/02/2026 13:00
	Bullish doji Star	1H	12	06/02/2026 11:00
	Falling Three Methods	1D	16	19/01/2026
	Belt Hold Bearish	30	16	06/02/2026 10:30
	Engulfing Bearish	30	16	06/02/2026 10:30
	Tri-Star Bullish	15	16	06/02/2026 13:15
	Harami Cross	5H	17	29/01/2026 09:00
	Harami Bullish	5H	17	29/01/2026 09:00
	Bullish doji Star	5H	17	29/01/2026 09:00
	Tri-Star Bearish	1H	17	05/02/2026 12:00
	Bullish doji Star	15	18	06/02/2026 11:00
	Three Outside Down	1D	19	14/01/2026
	Belt Hold Bearish	15	19	06/02/2026 10:30
	Engulfing Bearish	15	19	06/02/2026 10:30
	Engulfing Bearish	1D	20	13/01/2026
	Tri-Star Bearish	30	20	05/02/2026 12:00
	Harami Bullish	5H	22	27/01/2026 12:00
	Harami Cross	5H	22	27/01/2026 12:00
	Three Outside Up	1D	23	07/01/2026
	Bullish Engulfing	1D	24	06/01/2026
	Tri-Star Bearish	15	24	05/02/2026 12:15
	Belt Hold Bearish	5H	25	26/01/2026 06:00
	Engulfing Bearish	5H	25	26/01/2026 06:00
	Belt Hold Bullish	1H	25	04/02/2026 07:00
	Bullish Engulfing	1H	25	04/02/2026 07:00
	Harami Cross Bearish	30	25	04/02/2026 12:30
	Bullish doji Star	15	27	05/02/2026 07:15
	Dark Cloud Cover	1D	30	24/12/2025
	Harami Cross Bearish	15	30	04/02/2026 12:45
	Doji Star Bearish	1H	31	03/02/2026 07:00
	Bullish doji Star	30	31	03/02/2026 13:30
	Harami Bullish	30	31	03/02/2026 13:30
	Harami Cross	30	31	03/02/2026 13:30
	Bullish Engulfing	5H	33	20/01/2026 10:00
	Belt Hold Bullish	1D	37	15/12/2025
	Engulfing Bearish	1H	37	02/02/2026 07:00
	Belt Hold Bearish	1H	37	02/02/2026 07:00
	Three Outside Up	5H	38	16/01/2026 06:00
	Bullish doji Star	15	38	03/02/2026 13:30
	Harami Bullish	15	38	03/02/2026 13:30
	Harami Cross	15	38	03/02/2026 13:30
	Abandoned Baby Bullish	5H	39	15/01/2026 10:00
	Bullish Engulfing	5H	39	15/01/2026 10:00
	Bullish doji Star	1D	40	10/12/2025
	Harami Cross	5H	40	15/01/2026 05:00
	Three Black Crows	1D	43	05/12/2025
	Harami Bullish	1H	43	29/01/2026 13:00
	Harami Cross	1H	43	29/01/2026 13:00
	Kicking Bearish	1H	44	29/01/2026 12:00
	Dragonfly Doji	30	44	02/02/2026 07:00
	Dragonfly Bearish	30	44	02/02/2026 07:00
	Hanging Man	30	44	02/02/2026 07:00
	Three Inside Up	1H	45	29/01/2026 11:00
	Engulfing Bearish	5H	48	08/01/2026 13:00
	Tri-Star Bullish	15	49	02/02/2026 08:00
	Harami Bullish	30	51	29/01/2026 13:00
	Harami Cross	30	51	29/01/2026 13:00
	Doji Star Bearish	15	51	02/02/2026 07:30
	Doji Star Bearish	5H	52	07/01/2026 07:00
	Harami Bullish	1H	52	27/01/2026 13:00
	Harami Cross	1H	52	27/01/2026 13:00
	Belt Hold Bullish	15	52	02/02/2026 07:15
	Shooting Star	5H	53	06/01/2026 11:00
	Belt Hold Bearish	15	53	02/02/2026 07:00
	Inverted Hammer	5H	55	05/01/2026 10:00
	Harami Bullish	1H	55	27/01/2026 08:00
	Harami Cross	1H	55	27/01/2026 08:00
	Harami Bullish	30	55	29/01/2026 09:00
	Harami Cross	30	55	29/01/2026 09:00
	Bullish Hammer	5H	57	30/12/2025 09:00
	Tri-Star Bullish	15	57	30/01/2026 09:15
	Belt Hold Bearish	1D	59	12/11/2025
	Homing Pigeon	1H	59	26/01/2026 11:00
	Harami Bullish	15	60	29/01/2026 13:00
	Harami Cross	15	60	29/01/2026 13:00
	Tri-Star Bearish	1H	61	26/01/2026 08:00
	Tri-Star Bullish	30	62	27/01/2026 13:30
	Bullish Engulfing	1D	63	06/11/2025
	Abandoned Baby Bullish	1D	63	06/11/2025
	Tri-Star Bearish	1H	63	23/01/2026 13:00
	Bullish doji Star	1D	64	05/11/2025
	Harami Bullish	15	64	29/01/2026 09:00
	Harami Cross	15	64	29/01/2026 09:00
	Three Inside Up	5H	65	25/12/2025 04:00
	Harami Bullish	5H	66	24/12/2025 13:00
	Belt Hold Bullish	1H	67	23/01/2026 07:00
	Bullish Engulfing	1H	67	23/01/2026 07:00
	Harami Bullish	15	67	29/01/2026 07:15
	Harami Cross	15	67	29/01/2026 07:15
	Abandoned Baby Bullish	1H	69	22/01/2026 11:00
	Belt Hold Bullish	1H	69	22/01/2026 11:00
	Bullish Engulfing	1H	69	22/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.945,7	-19,1	-0,27%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,73	+0,04	+0,04%

Emas	5.050,09	-29,31	-0,58%
Perak	80,663	-1,572	-1,91%
Minyak Mentah WTI	64,26	-0,10	-0,16%
Minyak Brent	69,07	+0,03	+0,04%
Gas Alam	3,133	-0,005	-0,16%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1893	-0,0023	-0,19%
GBP/USD	1,3640	-0,0051	-0,37%
USD/JPY	154,34	-1,48	-0,95%
AUD/USD	0,7073	-0,0018	-0,25%
EUR/JPY	183,57	-2,09	-1,13%
USD/IDR	16.777,0	-3,0	-0,02%
GBP/JPY	210,52	-2,73	-1,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.396,00	+96,00	+4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25.00%	142.66M
Ifishdeco	1.580	+24,90%	738,70K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M