Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.700,00 +45,00 +1,69%

01/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 3.300
Bid/Ask: 2.690,00 / 2.710,00
Rentang Harian: 2.631,00 - 2.702,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Harami Bearish	5H	2	31/08/2026 13:00
	Engulfing Bearish	1M	3	Jun '26
	Belt Hold Bullish	15	4	01/09/2026 11:15
	Tri-Star Bullish	15	5	01/09/2026 11:00
	Engulfing Bearish	5H	7	27/08/2026 09:00
	Abandoned Baby Bearish	1H	7	31/08/2026 13:00
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Inverted Hammer	1W	8	05/07/2026
	Doji Star Bearish	1H	8	31/08/2026 12:00
	Thrusting Bearish	1W	9	28/06/2026
	Tri-Star Bullish	15	9	01/09/2026 08:30
	Harami Cross	1W	11	14/06/2026
	Tri-Star Bullish	15	11	01/09/2026 08:00
	Belt Hold Bearish	30	12	31/08/2026 12:30
	Three Outside Up	1W	14	24/05/2026
	Thrusting Bearish	1H	14	28/08/2026 11:00
	Belt Hold Bullish	1W	15	17/05/2026
	Bullish Engulfing	1W	15	17/05/2026
	Shooting Star	5H	15	24/08/2026 06:00
	Inverted Hammer	5H	15	24/08/2026 06:00
	Morning Star	5H	15	24/08/2026 06:00
	Three Outside Up	5H	20	20/08/2026 07:00
	Three Outside Up	1W	21	05/04/2026
	Bullish Engulfing	5H	21	19/08/2026 11:00
	Bullish Engulfing	1W	22	29/03/2026
	Harami Bullish	1D	22	30/07/2026
	Inverted Hammer	1D	22	30/07/2026
	Bullish doji Star	1W	23	22/03/2026
	Morning Doji Star	1H	25	26/08/2026 10:00
	Morning Star	1H	25	26/08/2026 10:00
	Three Inside Up	1H	25	26/08/2026 10:00
	Belt Hold Bullish	15	25	31/08/2026 07:15
	Bullish Engulfing	15	25	31/08/2026 07:15
	Bullish doji Star	1H	26	26/08/2026 08:00
	Harami Bullish	1H	26	26/08/2026 08:00
	Harami Cross	1H	26	26/08/2026 08:00
	Harami Cross	1W	27	22/02/2026
	Harami Cross	1H	28	25/08/2026 13:00
	Harami Bullish	1H	28	25/08/2026 13:00
	Inverted Hammer	1W	29	08/02/2026
	Belt Hold Bearish	1H	29	25/08/2026 12:00
	Tri-Star Bullish	15	29	28/08/2026 11:45
	Harami Bullish	1W	30	01/02/2026
	Harami Cross	1W	30	01/02/2026
	Bullish doji Star	1D	30	17/07/2026
	Belt Hold Bearish	1D	31	16/07/2026
	Engulfing Bearish	1D	31	16/07/2026
	Abandoned Baby Bullish	1H	31	25/08/2026 08:00
	Morning Doji Star	1H	31	25/08/2026 08:00
	Morning Star	1H	31	25/08/2026 08:00
	Bullish doji Star	15	31	28/08/2026 11:00
	Doji Star Bearish	1D	32	15/07/2026
	Bullish doji Star	1H	32	25/08/2026 07:00
	Gravestone Doji	15	33	28/08/2026 10:30
	Abandoned Baby Bullish	5H	34	10/08/2026 07:00
	Morning Doji Star	5H	34	10/08/2026 07:00
	Morning Star	5H	34	10/08/2026 07:00
	Bullish doji Star	5H	35	07/08/2026 09:00
	Dragonfly Doji	5H	35	07/08/2026 09:00
	Morning Doji Star	1W	36	21/12/2025
	Bullish doji Star	1W	37	14/12/2025
	Engulfing Bearish	1D	37	08/07/2026
	Deliberation Bearish	1D	39	06/07/2026
	Doji Star Bearish	1D	39	06/07/2026
	Gravestone Doji	1D	39	06/07/2026
	Tri-Star Bullish	30	39	26/08/2026 08:00
	Tri-Star Bullish	1H	42	21/08/2026 10:00
	Bullish Hammer	1D	44	29/06/2026
	Inverted Hammer	1D	45	26/06/2026
	Abandoned Baby Bearish	30	45	25/08/2026 11:30
	Evening Doji Star	30	45	25/08/2026 11:30
	Evening Star	30	45	25/08/2026 11:30
	Doji Star Bearish	30	46	25/08/2026 11:00
	Tri-Star Bullish	15	46	26/08/2026 13:30
	Bullish doji Star	1D	47	24/06/2026
	Harami Bullish	5H	49	30/07/2026 06:00
	Harami Cross	5H	49	30/07/2026 06:00
	Bullish doji Star	30	49	24/08/2026 13:30
	Harami Bullish	30	49	24/08/2026 13:30
	Harami Cross	30	49	24/08/2026 13:30
	Upside Gap Three Methods	1D	50	19/06/2026
	Doji Star Bearish	1H	50	20/08/2026 08:00
	Evening Doji Star	30	50	24/08/2026 13:00
	Belt Hold Bearish	1H	52	19/08/2026 13:00
	Belt Hold Bullish	30	52	24/08/2026 11:00
	Bullish Engulfing	30	52	24/08/2026 11:00
	Tri-Star Bullish	15	53	26/08/2026 08:00
	Deliberation Bearish	30	56	24/08/2026 08:00
	Tri-Star Bullish	15	56	25/08/2026 13:30
	Tri-Star Bearish	15	57	25/08/2026 12:45
	Bullish Engulfing	1H	58	19/08/2026 07:00
	Harami Cross Bearish	1D	59	08/06/2026
	Belt Hold Bullish	1H	60	18/08/2026 12:00
	Bullish Engulfing	1H	60	18/08/2026 12:00
	Harami Bearish	5H	61	22/07/2026 13:00
	Tri-Star Bullish	1H	61	18/08/2026 11:00
	Tri-Star Bearish	30	63	21/08/2026 09:00
	Tri-Star Bullish	15	63	25/08/2026 08:30
	Deliberation Bearish	1H	65	18/08/2026 07:00
	Bullish doji Star	15	65	24/08/2026 13:30
	Harami Bullish	15	65	24/08/2026 13:30
	Harami Cross	15	65	24/08/2026 13:30
	Downside Gap Three Methods	5H	66	17/07/2026 13:00
	Belt Hold Bullish	1H	67	17/08/2026 12:00
	Falling Three Methods	30	68	20/08/2026 13:00
	Belt Hold Bullish	15	69	24/08/2026 11:15
	Bullish Engulfing	15	69	24/08/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.599,94	+74,47	+1,14%
IDX Kompas 100	863,60	+11,98	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.637,7	-48,7	-0,63%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,622	+0,237	+0,24%

Emas	4.375,85	-105,65	-2,36%
Perak	64,665	-2,325	-3,47%
Minyak Mentah WTI	90,67	+4,91	+5,73%
Minyak Brent	95,22	+0,02	+0,02%
Gas Alam	2,948	+0,013	+0,44%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,38	+0,57	+3,20%

EUR/USD	1,1591	-0,0001	-0,01%
GBP/USD	1,3514	-0,0002	-0,01%
USD/JPY	160,19	+0,02	+0,01%
AUD/USD	0,7149	+0,0004	+0,06%
EUR/JPY	185,65	-0,04	-0,02%
USD/IDR	17.735,0	-1,1	-0,01%
GBP/JPY	216,47	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.700,00	+45,00	+1,69%
	Gabah	15.860	+0.130	+0.83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905,00	+11,04%	950,01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4,320	+2.13%	191.60M
Bank Central Asia	6,600	+1.93%	117.97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M