Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.378,00 +18,00 +0,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 3.400
Bid/Ask: 2.341,00 / 2.378,00
Rentang Harian: 2.342,00 - 2.397,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Harami Bullish	5H	2	13/04/2026 13:00
	Harami Cross	5H	2	13/04/2026 13:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Bullish doji Star	1W	3	22/03/2026
	Belt Hold Bullish	1H	3	14/04/2026 10:00
	Bullish Engulfing	1H	3	14/04/2026 10:00
	Harami Cross Bearish	5H	4	13/04/2026 03:00
	Harami Bearish	30	5	14/04/2026 11:00
	Harami Bearish	15	5	14/04/2026 11:00
	Belt Hold Bearish	1H	6	14/04/2026 07:00
	Bullish Engulfing	30	6	14/04/2026 10:30
	Belt Hold Bullish	30	6	14/04/2026 10:30
	Belt Hold Bullish	15	6	14/04/2026 10:30
	Bullish Engulfing	15	6	14/04/2026 10:30
	Harami Cross	1W	7	22/02/2026
	Inverted Hammer	5H	7	09/04/2026 09:00
	Tri-Star Bearish	15	7	14/04/2026 09:30
	Dark Cloud Cover	1D	8	02/04/2026
	Belt Hold Bullish	1H	8	13/04/2026 12:00
	Bullish Engulfing	1H	8	13/04/2026 12:00
	Inverted Hammer	1W	9	08/02/2026
	Harami Bullish	1W	10	01/02/2026
	Harami Cross	1W	10	01/02/2026
	Inverted Hammer	1D	10	31/03/2026
	Evening Doji Star	1D	12	27/03/2026
	Tri-Star Bullish	15	13	14/04/2026 07:00
	Three Inside Up	1D	14	25/03/2026
	Three Outside Up	5H	14	06/04/2026 11:00
	Tri-Star Bearish	15	14	13/04/2026 13:30
	Bullish Engulfing	5H	15	06/04/2026 06:00
	Morning Doji Star	1W	16	21/12/2025
	Bullish doji Star	1W	17	14/12/2025
	Harami Bullish	5H	18	02/04/2026 12:00
	Harami Cross	5H	18	02/04/2026 12:00
	Harami Cross Bearish	1H	18	10/04/2026 09:00
	Bullish doji Star	30	18	13/04/2026 11:00
	Tri-Star Bullish	15	18	13/04/2026 12:30
	Belt Hold Bearish	1D	20	16/03/2026
	Inverted Hammer	1H	20	10/04/2026 07:00
	Harami Bullish	1D	22	12/03/2026
	Falling Three Methods	5H	22	31/03/2026 10:00
	Bullish doji Star	15	22	13/04/2026 10:45
	Bullish doji Star	15	25	13/04/2026 08:30
	Three Inside Up	30	26	10/04/2026 13:00
	Harami Bullish	30	27	10/04/2026 12:30
	Dark Cloud Cover	30	28	10/04/2026 12:00
	Belt Hold Bearish	5H	29	26/03/2026 05:00
	Homing Pigeon	15	29	13/04/2026 07:15
	Harami Bearish	5H	30	25/03/2026 09:00
	Harami Cross Bearish	5H	30	25/03/2026 09:00
	Abandoned Baby Bearish	15	30	13/04/2026 07:00
	Evening Doji Star	15	30	13/04/2026 07:00
	Doji Star Bearish	1H	32	08/04/2026 09:00
	Engulfing Bearish	1D	34	24/02/2026
	Three Inside Up	5H	34	24/03/2026 03:00
	Harami Bullish	15	34	10/04/2026 12:30
	Three Outside Up	1D	35	20/02/2026
	Engulfing Bearish	15	35	10/04/2026 12:15
	Bullish Engulfing	1D	36	19/02/2026
	Gravestone Doji	30	36	10/04/2026 07:00
	Downside Gap Three Methods	5H	37	19/03/2026 13:00
	Bullish Engulfing	5H	37	19/03/2026 13:00
	Bullish doji Star	30	37	09/04/2026 13:30
	Doji Star Bearish	5H	40	18/03/2026 12:00
	Harami Cross Bearish	5H	40	18/03/2026 12:00
	Three Outside Up	15	40	10/04/2026 11:00
	Separating Lines Bullish	1H	41	06/04/2026 13:00
	Belt Hold Bullish	15	41	10/04/2026 10:45
	Bullish Engulfing	15	41	10/04/2026 10:45
	Abandoned Baby Bearish	5H	42	17/03/2026 11:00
	Evening Doji Star	5H	42	17/03/2026 11:00
	Evening Star	5H	42	17/03/2026 11:00
	Doji Star Bearish	5H	43	17/03/2026 06:00
	Belt Hold Bearish	5H	45	16/03/2026 05:00
	Engulfing Bearish	5H	45	16/03/2026 05:00
	Homing Pigeon	1H	47	03/04/2026 13:00
	Dragonfly Doji	1D	48	02/02/2026
	Inverted Hammer	5H	49	12/03/2026 06:00
	Harami Bullish	30	50	08/04/2026 13:30
	Harami Cross	30	50	08/04/2026 13:30
	Morning Star	15	50	10/04/2026 07:00
	Morning Doji Star	15	50	10/04/2026 07:00
	Abandoned Baby Bullish	15	50	10/04/2026 07:00
	Bullish doji Star	1D	51	28/01/2026
	Dragonfly Doji	1D	51	28/01/2026
	Bullish doji Star	15	51	09/04/2026 13:30
	Deliberation Bearish	5H	54	09/03/2026 13:00
	Belt Hold Bullish	5H	56	09/03/2026 03:00
	Falling Three Methods	1D	58	19/01/2026
	Belt Hold Bearish	5H	58	06/03/2026 05:00
	Dark Cloud Cover	5H	58	06/03/2026 05:00
	Doji Star Bearish	30	58	08/04/2026 08:30
	Three Outside Down	1D	61	14/01/2026
	Belt Hold Bearish	1H	61	01/04/2026 09:00
	Dark Cloud Cover	1H	61	01/04/2026 09:00
	Doji Star Bearish	15	61	09/04/2026 09:15
	Engulfing Bearish	1D	62	13/01/2026
	Harami Bullish	30	63	07/04/2026 12:30
	Harami Bullish	1H	64	31/03/2026 13:00
	Harami Cross	1H	64	31/03/2026 13:00
	Harami Bullish	15	64	09/04/2026 08:30
	Harami Cross	15	64	09/04/2026 08:30
	Three Outside Up	1D	65	07/01/2026
	Abandoned Baby Bearish	1H	65	31/03/2026 10:00
	Evening Doji Star	1H	65	31/03/2026 10:00
	Evening Star	1H	65	31/03/2026 10:00
	Bullish Engulfing	1D	66	06/01/2026
	Doji Star Bearish	1H	66	31/03/2026 09:00
	Three Outside Up	1H	66	31/03/2026 09:00
	Bullish doji Star	15	66	09/04/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.964,0	+77,8	+1,13%
Dow Jones	48.522,30	+304,05	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,855	-0,308	-0,31%

Emas	4.864,00	+96,60	+2,03%
Perak	79,713	+4,047	+5,35%
Minyak Mentah WTI	91,93	-7,15	-7,22%
Minyak Brent	95,04	-4,32	-4,35%
Gas Alam	2,592	-0,035	-1,33%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1798	+0,0039	+0,33%
GBP/USD	1,3571	+0,0070	+0,52%
USD/JPY	158,72	-0,73	-0,46%
AUD/USD	0,7134	+0,0041	+0,58%
EUR/JPY	187,26	-0,20	-0,11%
USD/IDR	17.110,7	+24,3	+0,14%
GBP/JPY	215,41	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.378,00	+18,00	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27,04%	6,72B
Darma Henwa	580	+10,48%	1,43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2.440	+11,42%	417,39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6.650	+10,83%	217,89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27,04%	6,72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M