Breaking News

Tutup

Fusic Co Ltd (5256)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.413,00 +36,00 +1,51%

07:58:35 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826050001

Volume: 300
Bid/Ask: 2.362,00 / 2.413,00
Rentang Harian: 2.377,00 - 2.413,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5256

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusic Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	12/05/2026 07:00
	Tri-Star Bullish	15	1	12/05/2026 07:00
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Three Outside Up	1W	5	05/04/2026
	Bullish Engulfing	1W	6	29/03/2026
	Harami Bullish	5H	6	07/05/2026 12:00
	Harami Cross	5H	6	07/05/2026 12:00
	Bullish doji Star	1W	7	22/03/2026
	Engulfing Bearish	1D	9	23/04/2026
	Harami Cross	1W	11	22/02/2026
	Doji Star Bearish	1D	12	20/04/2026
	Inverted Hammer	1W	13	08/02/2026
	Three Inside Up	1D	13	17/04/2026
	Harami Bullish	1W	14	01/02/2026
	Harami Cross	1W	14	01/02/2026
	Harami Bullish	1D	14	16/04/2026
	Harami Cross	1D	14	16/04/2026
	Tri-Star Bullish	15	14	08/05/2026 10:30
	Belt Hold Bullish	5H	18	24/04/2026 04:00
	Bullish Engulfing	5H	18	24/04/2026 04:00
	Three Inside Up	5H	18	24/04/2026 04:00
	Harami Bullish	1H	19	01/05/2026 11:00
	Harami Cross	1H	19	01/05/2026 11:00
	Morning Doji Star	1W	20	21/12/2025
	Bullish doji Star	1W	21	14/12/2025
	Shooting Star	5H	22	22/04/2026 12:00
	Evening Doji Star	1H	22	01/05/2026 07:00
	Evening Star	1H	22	01/05/2026 07:00
	Tri-Star Bearish	30	22	07/05/2026 08:30
	Dark Cloud Cover	1D	24	02/04/2026
	Homing Pigeon	1H	25	30/04/2026 08:00
	Tri-Star Bearish	15	25	07/05/2026 08:45
	Inverted Hammer	1D	26	31/03/2026
	Evening Doji Star	1D	28	27/03/2026
	Three Inside Up	1D	30	25/03/2026
	Harami Bullish	30	30	01/05/2026 07:30
	Harami Cross	30	30	01/05/2026 07:30
	Evening Doji Star	30	31	01/05/2026 07:00
	Evening Star	30	31	01/05/2026 07:00
	Harami Bullish	15	31	01/05/2026 10:45
	Harami Cross	15	31	01/05/2026 10:45
	Bullish doji Star	5H	32	15/04/2026 10:00
	Doji Star Bearish	30	32	30/04/2026 13:30
	Engulfing Bearish	5H	33	15/04/2026 05:00
	Bullish doji Star	30	35	30/04/2026 07:30
	Harami Bullish	15	35	01/05/2026 07:30
	Harami Cross	15	35	01/05/2026 07:30
	Belt Hold Bearish	1D	36	16/03/2026
	Harami Bullish	5H	36	13/04/2026 13:00
	Harami Cross	5H	36	13/04/2026 13:00
	Evening Doji Star	15	36	01/05/2026 07:00
	Evening Star	15	36	01/05/2026 07:00
	Doji Star Bearish	15	37	30/04/2026 13:30
	Harami Bullish	1D	38	12/03/2026
	Harami Cross Bearish	5H	38	13/04/2026 03:00
	Homing Pigeon	1H	38	24/04/2026 11:00
	Tri-Star Bearish	30	38	28/04/2026 12:00
	Belt Hold Bullish	1H	40	24/04/2026 07:00
	Bullish Engulfing	1H	40	24/04/2026 07:00
	Bullish doji Star	15	40	30/04/2026 07:30
	Inverted Hammer	5H	41	09/04/2026 09:00
	Tri-Star Bullish	1H	42	23/04/2026 12:00
	Tri-Star Bearish	15	44	28/04/2026 12:15
	Bullish doji Star	1H	45	23/04/2026 09:00
	Harami Bullish	1H	45	23/04/2026 09:00
	Harami Cross	1H	45	23/04/2026 09:00
	Three Outside Up	5H	48	06/04/2026 11:00
	Shooting Star	1H	48	22/04/2026 13:00
	Harami Bullish	30	48	27/04/2026 07:30
	Harami Cross	30	48	27/04/2026 07:30
	Bullish Engulfing	5H	49	06/04/2026 06:00
	Engulfing Bearish	30	49	27/04/2026 07:00
	Belt Hold Bearish	30	49	27/04/2026 07:00
	Engulfing Bearish	1D	50	24/02/2026
	Three Outside Up	1D	51	20/02/2026
	Bullish Engulfing	1D	52	19/02/2026
	Harami Bullish	5H	52	02/04/2026 12:00
	Harami Cross	5H	52	02/04/2026 12:00
	Harami Bullish	30	52	24/04/2026 11:00
	Harami Cross	30	52	24/04/2026 11:00
	Belt Hold Bullish	30	54	24/04/2026 07:00
	Bullish Engulfing	30	54	24/04/2026 07:00
	Falling Three Methods	5H	56	31/03/2026 10:00
	Tri-Star Bullish	30	56	23/04/2026 12:00
	Harami Bullish	15	56	27/04/2026 07:45
	Harami Cross	15	56	27/04/2026 07:45
	Gravestone Doji	1H	57	21/04/2026 11:00
	Belt Hold Bearish	15	57	27/04/2026 07:00
	Engulfing Bearish	15	57	27/04/2026 07:00
	Deliberation Bearish	1H	59	21/04/2026 08:00
	Doji Star Bearish	1H	59	21/04/2026 08:00
	Bullish doji Star	30	59	23/04/2026 09:00
	Harami Bullish	30	59	23/04/2026 09:00
	Harami Cross	30	59	23/04/2026 09:00
	Harami Bullish	15	60	24/04/2026 11:00
	Harami Cross	15	60	24/04/2026 11:00
	Belt Hold Bullish	1H	61	20/04/2026 13:00
	Belt Hold Bullish	15	62	24/04/2026 07:00
	Bullish Engulfing	15	62	24/04/2026 07:00
	Belt Hold Bearish	5H	63	26/03/2026 05:00
	Hanging Man	30	63	23/04/2026 07:00
	Dragonfly Bearish	30	63	23/04/2026 07:00
	Dragonfly Doji	1D	64	02/02/2026
	Harami Bearish	5H	64	25/03/2026 09:00
	Harami Cross Bearish	5H	64	25/03/2026 09:00
	Harami Cross Bearish	30	64	22/04/2026 13:30
	Tri-Star Bullish	15	65	23/04/2026 11:45
	Bullish doji Star	1D	67	28/01/2026
	Dragonfly Doji	1D	67	28/01/2026
	Tri-Star Bullish	30	67	22/04/2026 11:30
	Three Inside Up	5H	68	24/03/2026 03:00
	Engulfing Bearish	1H	68	17/04/2026 12:00
	Belt Hold Bullish	15	68	23/04/2026 10:30
	Bullish doji Star	15	69	23/04/2026 09:15
	Harami Bullish	15	69	23/04/2026 09:15
	Harami Cross	15	69	23/04/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5256

Tuliskan pendapat Anda mengenai Fusic Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.905,62	-63,78	-0,92%
IDX Kompas 100	915,32	-17,95	-1,92%
FTSE Indonesia Local	2.522,02	-61,76	-2,39%
US 500	7.395,0	-17,9	-0,24%
Dow Jones	49.704,47	+95,31	+0,19%
Hang Seng	26.514,50	+107,66	+0,41%
Indeks Dolar AS	97,989	+0,169	+0,17%

Emas	4.741,21	+12,51	+0,26%
Perak	86,925	+0,977	+1,14%
Minyak Mentah WTI	98,79	+0,72	+0,73%
Minyak Brent	104,98	+0,62	+0,59%
Gas Alam	2,919	-0,009	-0,31%
Kopi C AS	281,30	+6,50	+2,37%
Gula #11 AS	14,95	+0,26	+1,77%

EUR/USD	1,1763	-0,0019	-0,16%
GBP/USD	1,3586	-0,0025	-0,18%
USD/JPY	157,54	+0,43	+0,27%
AUD/USD	0,7227	-0,0022	-0,30%
EUR/JPY	185,31	+0,25	+0,14%
USD/IDR	17.473,1	+68,1	+0,39%
GBP/JPY	214,04	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	340	-60	-15,00%
PT BUMA Internasional Grup Tbk	236	0	0,00%
Bank Rakyat	182	0	0,00%
Semen Baturaja Persero	197	-2	-1,01%
Bumi Resources	212	-4	-1,85%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5256	2.413,00	+36,00	+1,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-1,85%	3,96B
Bank Mandiri Persero	4.250	-8,21%	424,52M
Barito Pacific	1.985	-3,17%	340,02M
Timah Tbk	3.560	+2,01%	233,06M
Bank Rakyat Persero	3.200	-1,84%	196,43M
Aneka Tambang Persero	3.700	+1,93%	182,58M
Bank Central Asia	6.150	-0,40%	126,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	202	+34.67%	205.61M
PT Dafam Property	140	+34.62%	201.93M
PT UBC Medical Indonesia Tbk	216.00	+34.16%	122.67M
Mora Telematika Indonesia Tbk PT	9,000.00	+20.00%	2.91M
Hetzer Medical Indonesia Tbk PT	138.00	+17.95%	1.86B
Citatah	202	+16.09%	255.71M
Siantar Top	11,225	+15.72%	3.10K

Nama	Terakhir	Prb.%	Vol.
Pelat Timah Nusantara	340	-15,00%	87,72M
Asia Pramulia Tbk PT	388,00	-14,91%	56,11M
Sillo Maritime Perdana	2.970	-14,90%	475,20K
Tunas Alfin	760	-14,61%	595,40K
Tira Austenite	675	-14,56%	1,01M
Jayamas Medica Industri PT	258,00	-13,42%	98,79M
Dian Swastatika	1.135	-13,36%	226,59M