Breaking News

Tutup

Fusheng Precision Co Ltd (6670)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

275,00 -1,00 -0,36%

11/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006670003

S/N: 6670

Volume: 212.003
Bid/Ask: 275,00 / 277,00
Rentang Harian: 274,00 - 278,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6670

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusheng Precision Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusheng Precision tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	1	30/08/2026
	Engulfing Bearish	1D	1	10/09/2026
	Evening Star	1D	1	10/09/2026
	Three Outside Up	1D	2	09/09/2026
	Bullish doji Star	5H	2	10/09/2026 13:00
	Harami Bullish	5H	2	10/09/2026 13:00
	Harami Cross	5H	2	10/09/2026 13:00
	Bullish Engulfing	1D	3	08/09/2026
	Doji Star Bearish	15	3	11/09/2026 11:45
	Three Outside Up	15	3	11/09/2026 11:45
	Belt Hold Bullish	15	4	11/09/2026 11:30
	Bullish Engulfing	15	4	11/09/2026 11:30
	Morning Doji Star	15	4	11/09/2026 11:30
	Morning Star	15	4	11/09/2026 11:30
	Three Inside Up	15	4	11/09/2026 11:30
	Harami Cross	1H	5	10/09/2026 13:00
	Harami Bullish	1H	5	10/09/2026 13:00
	Bullish doji Star	1H	5	10/09/2026 13:00
	Harami Bullish	30	5	11/09/2026 10:00
	Harami Cross	30	5	11/09/2026 10:00
	Bullish doji Star	15	5	11/09/2026 11:15
	Harami Bullish	15	5	11/09/2026 11:15
	Harami Cross	15	5	11/09/2026 11:15
	Engulfing Bearish	1W	6	26/07/2026
	Belt Hold Bearish	30	6	11/09/2026 09:30
	Thrusting Bearish	1D	7	02/09/2026
	Belt Hold Bearish	1D	8	01/09/2026
	Dark Cloud Cover	1D	8	01/09/2026
	Morning Doji Star	1H	8	10/09/2026 10:00
	Falling Three Methods	5H	9	07/09/2026 05:00
	Harami Bullish	1H	9	10/09/2026 09:00
	Harami Cross	1H	9	10/09/2026 09:00
	Dragonfly Doji	1H	9	10/09/2026 09:00
	Bullish doji Star	1H	9	10/09/2026 09:00
	Engulfing Bearish	30	9	11/09/2026 08:00
	Belt Hold Bullish	15	9	11/09/2026 10:15
	Bullish doji Star	15	11	11/09/2026 09:45
	Harami Bullish	15	11	11/09/2026 09:45
	Harami Cross	15	11	11/09/2026 09:45
	Abandoned Baby Bullish	1D	12	26/08/2026
	Belt Hold Bearish	15	12	11/09/2026 09:30
	Engulfing Bearish	15	12	11/09/2026 09:30
	Harami Cross Bearish	1H	13	09/09/2026 11:00
	Separating Lines Bullish	1H	14	09/09/2026 10:00
	Harami Cross Bearish	30	14	10/09/2026 11:00
	Inverted Hammer	1H	15	09/09/2026 09:00
	Homing Pigeon	15	16	11/09/2026 08:30
	Doji Star Bearish	1H	17	08/09/2026 13:00
	Dragonfly Doji	30	17	10/09/2026 09:30
	Inverted Hammer	1D	18	18/08/2026
	Deliberation Bearish	5H	18	31/08/2026 13:00
	Doji Star Bearish	5H	18	31/08/2026 13:00
	Bullish doji Star	1D	19	17/08/2026
	Harami Bullish	1D	19	17/08/2026
	Harami Cross	1D	19	17/08/2026
	Bullish doji Star	30	19	10/09/2026 08:30
	Three Outside Up	1H	20	08/09/2026 10:00
	Harami Bullish	1D	21	13/08/2026
	Harami Cross	1D	21	13/08/2026
	Bullish Engulfing	1H	21	08/09/2026 09:00
	Engulfing Bearish	1D	22	12/08/2026
	Doji Star Bearish	1H	23	07/09/2026 13:00
	Harami Cross Bearish	30	25	09/09/2026 11:00
	Harami Bullish	1H	26	07/09/2026 10:00
	Harami Cross	1H	26	07/09/2026 10:00
	Belt Hold Bearish	1H	28	07/09/2026 08:00
	Engulfing Bearish	15	28	10/09/2026 10:15
	Belt Hold Bearish	15	28	10/09/2026 10:15
	Doji Star Bearish	5H	30	21/08/2026 13:00
	Three Black Crows	1D	31	30/07/2026
	Bullish Engulfing	30	31	09/09/2026 08:00
	Three Black Crows	5H	32	20/08/2026 12:00
	Deliberation Bearish	30	33	08/09/2026 12:30
	Doji Star Bearish	30	33	08/09/2026 12:30
	Bullish Hammer	1H	34	04/09/2026 08:00
	Harami Bullish	1H	35	03/09/2026 13:00
	Harami Cross	1H	35	03/09/2026 13:00
	Belt Hold Bearish	15	35	10/09/2026 08:00
	Engulfing Bearish	15	35	10/09/2026 08:00
	Gravestone Doji	5H	36	18/08/2026 10:00
	Doji Star Bearish	15	37	09/09/2026 12:30
	Three Black Crows	1H	38	03/09/2026 10:00
	Belt Hold Bullish	5H	39	17/08/2026 04:00
	Three Outside Down	1H	39	03/09/2026 09:00
	Belt Hold Bearish	1H	40	03/09/2026 08:00
	Engulfing Bearish	1H	40	03/09/2026 08:00
	Harami Cross Bearish	30	40	08/09/2026 09:00
	Falling Three Methods	5H	41	14/08/2026 06:00
	Belt Hold Bearish	30	42	08/09/2026 08:00
	Engulfing Bearish	30	42	08/09/2026 08:00
	Harami Cross Bearish	15	43	09/09/2026 11:00
	Three Outside Down	5H	44	12/08/2026 09:00
	Engulfing Bearish	5H	45	12/08/2026 04:00
	Three Inside Up	15	45	09/09/2026 10:15
	Harami Bullish	15	46	09/09/2026 10:00
	Harami Cross	15	46	09/09/2026 10:00
	Harami Bullish	1H	47	01/09/2026 13:00
	Harami Cross	1H	47	01/09/2026 13:00
	Three Inside Up	30	47	07/09/2026 11:00
	Morning Star	30	47	07/09/2026 11:00
	Morning Doji Star	30	47	07/09/2026 11:00
	Bullish Engulfing	30	47	07/09/2026 11:00
	Belt Hold Bullish	30	47	07/09/2026 11:00
	Harami Bullish	30	48	07/09/2026 10:00
	Harami Cross	30	48	07/09/2026 10:00
	Harami Bullish	15	50	09/09/2026 09:00
	Harami Cross	15	50	09/09/2026 09:00
	Three Outside Down	1H	51	01/09/2026 09:00
	Doji Star Bearish	5H	52	06/08/2026 13:00
	Belt Hold Bearish	1H	52	01/09/2026 08:00
	Engulfing Bearish	1H	52	01/09/2026 08:00
	Evening Doji Star	1H	52	01/09/2026 08:00
	Evening Star	1H	52	01/09/2026 08:00
	Belt Hold Bearish	30	52	07/09/2026 08:00
	Engulfing Bearish	30	52	07/09/2026 08:00
	Doji Star Bearish	1H	53	31/08/2026 13:00
	Bullish Engulfing	15	53	09/09/2026 08:15
	Belt Hold Bullish	15	53	09/09/2026 08:15
	Three Inside Up	1H	54	31/08/2026 12:00
	Harami Bullish	1H	55	31/08/2026 11:00
	Harami Cross	1H	55	31/08/2026 11:00
	Doji Star Bearish	15	56	08/09/2026 12:30
	Doji Star Bearish	30	57	04/09/2026 11:00
	Bullish Engulfing	5H	58	03/08/2026 10:00
	Separating Lines Bullish	30	58	04/09/2026 10:30
	Doji Star Bearish	5H	60	31/07/2026 12:00
	Harami Cross Bearish	15	62	08/09/2026 11:00
	Doji Star Bearish	15	64	08/09/2026 10:30
	Advance Block Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Harami Bullish	1H	65	27/08/2026 13:00
	Harami Cross	1H	65	27/08/2026 13:00
	Harami Bullish	30	65	03/09/2026 12:30
	Harami Cross	30	65	03/09/2026 12:30
	Hanging Man	1H	67	27/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6670

Tuliskan pendapat Anda mengenai Fusheng Precision Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6670	275,00	-1,00	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M