Breaking News

Tutup

Fusheng Precision Co Ltd (6670)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

268,50 +3,00 +1,13%

21/08 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006670003

S/N: 6670

Volume: 131.754
Bid/Ask: 268,00 / 268,50
Rentang Harian: 265,50 - 269,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6670

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fusheng Precision Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fusheng Precision tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	5H	2	20/08/2026 12:00
	Engulfing Bearish	1W	3	26/07/2026
	Inverted Hammer	1D	3	18/08/2026
	Harami Cross Bearish	15	3	21/08/2026 11:45
	Bullish doji Star	1D	4	17/08/2026
	Harami Bullish	1D	4	17/08/2026
	Harami Cross	1D	4	17/08/2026
	Harami Cross Bearish	1H	4	21/08/2026 09:00
	Belt Hold Bullish	15	4	21/08/2026 11:30
	Bullish Engulfing	15	4	21/08/2026 11:30
	Morning Star	1H	5	21/08/2026 08:00
	Three Inside Up	1H	5	21/08/2026 08:00
	Morning Doji Star	1H	5	21/08/2026 08:00
	Bullish Engulfing	1H	5	21/08/2026 08:00
	Belt Hold Bullish	1H	5	21/08/2026 08:00
	Tri-Star Bearish	15	5	21/08/2026 11:15
	Harami Bullish	1D	6	13/08/2026
	Harami Cross	1D	6	13/08/2026
	Gravestone Doji	5H	6	18/08/2026 10:00
	Harami Cross	1H	6	20/08/2026 13:00
	Harami Bullish	1H	6	20/08/2026 13:00
	Bullish doji Star	1H	6	20/08/2026 13:00
	Engulfing Bearish	1D	7	12/08/2026
	Belt Hold Bullish	5H	9	17/08/2026 04:00
	Falling Three Methods	5H	11	14/08/2026 06:00
	Harami Bullish	1H	11	19/08/2026 13:00
	Harami Cross	1H	11	19/08/2026 13:00
	Engulfing Bearish	15	11	21/08/2026 08:45
	Three Outside Down	5H	14	12/08/2026 09:00
	Engulfing Bearish	5H	15	12/08/2026 04:00
	Three Outside Up	1H	15	19/08/2026 09:00
	Three Black Crows	1D	16	30/07/2026
	Belt Hold Bullish	1H	16	19/08/2026 08:00
	Bullish Engulfing	1H	16	19/08/2026 08:00
	Morning Doji Star	1H	16	19/08/2026 08:00
	Morning Star	1H	16	19/08/2026 08:00
	Three Inside Up	1H	16	19/08/2026 08:00
	Harami Bullish	1H	17	18/08/2026 13:00
	Harami Cross	1H	17	18/08/2026 13:00
	Dragonfly Doji	30	18	20/08/2026 09:00
	Tri-Star Bearish	15	18	20/08/2026 11:30
	Bullish doji Star	30	20	19/08/2026 12:30
	Harami Bullish	30	20	19/08/2026 12:30
	Harami Cross	30	20	19/08/2026 12:30
	Belt Hold Bullish	1H	21	18/08/2026 09:00
	Doji Star Bearish	5H	22	06/08/2026 13:00
	Harami Bullish	1H	23	17/08/2026 13:00
	Harami Cross	1H	23	17/08/2026 13:00
	Doji Star Bearish	15	24	20/08/2026 09:30
	Separating Lines Bullish	30	27	19/08/2026 09:00
	Bullish Engulfing	5H	28	03/08/2026 10:00
	Belt Hold Bullish	1H	28	17/08/2026 08:00
	Bullish doji Star	15	28	19/08/2026 12:30
	Harami Bullish	15	28	19/08/2026 12:30
	Harami Cross	15	28	19/08/2026 12:30
	Belt Hold Bullish	30	29	19/08/2026 08:00
	Bullish Engulfing	30	29	19/08/2026 08:00
	Doji Star Bearish	5H	30	31/07/2026 12:00
	Tri-Star Bullish	30	30	18/08/2026 13:00
	Stick Sandwich	15	32	19/08/2026 11:30
	Harami Cross Bearish	30	35	18/08/2026 10:30
	Three Outside Up	30	36	18/08/2026 10:00
	Doji Star Bearish	15	36	19/08/2026 10:30
	Gravestone Doji	15	36	19/08/2026 10:30
	Belt Hold Bullish	30	37	18/08/2026 09:30
	Bullish Engulfing	30	37	18/08/2026 09:30
	Separating Lines Bullish	15	37	19/08/2026 10:15
	Harami Cross Bearish	1H	38	13/08/2026 10:00
	Belt Hold Bearish	15	38	19/08/2026 10:00
	Belt Hold Bullish	30	40	18/08/2026 08:00
	Tri-Star Bearish	30	42	17/08/2026 12:30
	Harami Bullish	15	43	19/08/2026 08:45
	Harami Cross	15	43	19/08/2026 08:45
	Three Black Crows	1H	44	12/08/2026 10:00
	Belt Hold Bearish	15	44	19/08/2026 08:30
	Three Outside Down	1H	45	12/08/2026 09:00
	Three Outside Up	30	45	17/08/2026 11:00
	Belt Hold Bullish	15	45	19/08/2026 08:15
	Bullish Engulfing	15	45	19/08/2026 08:15
	Engulfing Bearish	1H	46	12/08/2026 08:00
	Downside Gap Three Methods	30	46	17/08/2026 10:30
	Belt Hold Bullish	30	46	17/08/2026 10:30
	Bullish Engulfing	30	46	17/08/2026 10:30
	Homing Pigeon	30	47	17/08/2026 10:00
	Tri-Star Bullish	15	47	18/08/2026 13:15
	Hanging Man	1H	48	11/08/2026 12:00
	Doji Star Bearish	30	50	17/08/2026 08:30
	Inverted Hammer	1H	51	11/08/2026 09:00
	Bullish Engulfing	30	51	17/08/2026 08:00
	Belt Hold Bullish	30	51	17/08/2026 08:00
	Belt Hold Bearish	1H	52	11/08/2026 08:00
	Bullish doji Star	1H	53	10/08/2026 13:00
	Harami Bullish	1H	53	10/08/2026 13:00
	Harami Cross	1H	53	10/08/2026 13:00
	Bullish doji Star	1H	55	10/08/2026 11:00
	Harami Bullish	1H	55	10/08/2026 11:00
	Harami Cross	1H	55	10/08/2026 11:00
	Tri-Star Bearish	15	55	18/08/2026 10:30
	Three Inside Down	1H	56	10/08/2026 10:00
	Harami Bullish	30	56	14/08/2026 11:00
	Harami Cross	30	56	14/08/2026 11:00
	Doji Star Bearish	15	57	18/08/2026 10:00
	Harami Bullish	30	58	14/08/2026 10:00
	Harami Cross	30	58	14/08/2026 10:00
	Belt Hold Bullish	15	58	18/08/2026 09:45
	Bullish Engulfing	15	58	18/08/2026 09:45
	Homing Pigeon	30	59	14/08/2026 09:30
	On Neck Bearish	30	61	14/08/2026 08:30
	Belt Hold Bullish	15	61	18/08/2026 08:00
	Bullish Hammer	30	62	14/08/2026 08:00
	Doji Star Bearish	1H	63	07/08/2026 09:00
	Advance Block Bearish	1M	64	Apr '21
	Doji Star Bearish	1M	64	Apr '21
	Doji Star Bearish	1H	65	06/08/2026 13:00
	Harami Cross Bearish	15	67	17/08/2026 11:30
	Doji Star Bearish	1H	69	06/08/2026 09:00
	Three Outside Up	1H	69	06/08/2026 09:00
	Deliberation Bearish	15	69	17/08/2026 11:00
	Doji Star Bearish	15	69	17/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6670

Tuliskan pendapat Anda mengenai Fusheng Precision Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6670	268,50	+3,00	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M