Breaking News

Tutup

Fursys (016800)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.250 -350 -1,27%

09/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7016800005

Volume: 489
Bid/Ask: 27.250 / 27.300
Rentang Harian: 26.950 - 27.475

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 016800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fursys dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fursys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Bullish Engulfing	5H	2	08/07/2026 09:00
	Belt Hold Bullish	1H	2	09/07/2026 11:00
	Tri-Star Bullish	30	2	09/07/2026 11:30
	Belt Hold Bearish	1D	4	03/07/2026
	Tri-Star Bullish	15	4	09/07/2026 11:45
	Harami Bullish	1M	5	Feb '26
	Bullish Engulfing	1D	8	29/06/2026
	Harami Bullish	30	8	09/07/2026 07:30
	Harami Cross	30	8	09/07/2026 07:30
	Bullish Hammer	1D	9	26/06/2026
	Harami Bullish	1M	10	Sep '25
	Belt Hold Bearish	5H	10	03/07/2026 04:00
	Engulfing Bearish	5H	10	03/07/2026 04:00
	Harami Bullish	15	11	09/07/2026 07:15
	Harami Cross	15	11	09/07/2026 07:15
	Falling Three Methods	1W	13	05/04/2026
	Three Inside Up	1H	14	07/07/2026 13:00
	Shooting Star	30	14	08/07/2026 11:00
	Bullish doji Star	1D	15	18/06/2026
	Belt Hold Bearish	1H	16	07/07/2026 11:00
	Dragonfly Bearish	15	16	08/07/2026 12:30
	Doji Star Bearish	15	16	08/07/2026 12:30
	Hanging Man	15	16	08/07/2026 12:30
	Deliberation Bearish	15	16	08/07/2026 12:30
	Three Inside Up	1D	17	16/06/2026
	Inverted Hammer	1M	18	Jan '25
	Doji Star Bearish	1H	18	07/07/2026 09:00
	Inverted Hammer	1W	20	15/02/2026
	Bullish Hammer	1D	20	11/06/2026
	Downside Gap Three Methods	5H	20	26/06/2026 12:00
	Bullish doji Star	30	21	08/07/2026 07:30
	Belt Hold Bearish	15	21	08/07/2026 11:15
	Dark Cloud Cover	15	21	08/07/2026 11:15
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Falling Three Methods	5H	22	25/06/2026 11:00
	Bullish Hammer	30	22	08/07/2026 07:00
	Three Outside Down	1M	23	Ags '24
	Belt Hold Bearish	5H	23	25/06/2026 06:00
	Dark Cloud Cover	5H	23	25/06/2026 06:00
	Bullish Engulfing	30	23	07/07/2026 13:00
	Engulfing Bearish	1M	24	Jul '24
	Upside Gap Three Methods	1M	24	Jul '24
	Bullish Engulfing	1D	24	05/06/2026
	Downside Gap Three Methods	5H	24	24/06/2026 10:00
	Bullish Engulfing	5H	24	24/06/2026 10:00
	Belt Hold Bearish	30	24	07/07/2026 12:30
	Three Inside Up	30	25	07/07/2026 12:00
	Bullish doji Star	30	26	07/07/2026 11:30
	Harami Bullish	30	26	07/07/2026 11:30
	Harami Cross	30	26	07/07/2026 11:30
	Three Inside Down	1W	27	28/12/2025
	Evening Star	30	27	07/07/2026 11:00
	Evening Doji Star	30	27	07/07/2026 11:00
	Engulfing Bearish	30	27	07/07/2026 11:00
	Belt Hold Bearish	30	27	07/07/2026 11:00
	Abandoned Baby Bearish	30	27	07/07/2026 11:00
	Doji Star Bearish	30	28	07/07/2026 10:30
	Bullish doji Star	15	29	08/07/2026 08:45
	Harami Bullish	15	29	08/07/2026 08:45
	Harami Cross	15	29	08/07/2026 08:45
	Three Outside Down	1D	30	27/05/2026
	Doji Star Bearish	1M	31	Des '23
	Gravestone Doji	1M	31	Des '23
	Belt Hold Bearish	1D	31	26/05/2026
	Engulfing Bearish	1D	31	26/05/2026
	Dragonfly Bearish	30	31	07/07/2026 09:00
	Hanging Man	30	31	07/07/2026 09:00
	Harami Bullish	15	31	08/07/2026 08:15
	Harami Cross	15	31	08/07/2026 08:15
	Morning Star	1M	32	Nov '23
	Three Inside Up	1M	32	Nov '23
	Harami Cross Bearish	30	32	07/07/2026 08:30
	Harami Bullish	1M	33	Okt '23
	Doji Star Bearish	1D	33	21/05/2026
	Three Inside Up	30	33	07/07/2026 08:00
	Belt Hold Bearish	1H	34	03/07/2026 07:00
	Engulfing Bearish	1H	34	03/07/2026 07:00
	Harami Bullish	30	34	07/07/2026 07:30
	Harami Cross	30	34	07/07/2026 07:30
	Harami Cross Bearish	5H	35	17/06/2026 13:00
	Three Outside Up	1H	35	02/07/2026 13:00
	Belt Hold Bearish	30	35	07/07/2026 07:00
	Belt Hold Bullish	15	35	08/07/2026 07:15
	Belt Hold Bullish	1H	36	02/07/2026 12:00
	Bullish Engulfing	1H	36	02/07/2026 12:00
	Abandoned Baby Bearish	15	36	08/07/2026 07:00
	Evening Doji Star	15	36	08/07/2026 07:00
	Evening Star	15	36	08/07/2026 07:00
	Three Inside Up	30	37	06/07/2026 12:30
	Abandoned Baby Bullish	30	37	06/07/2026 12:30
	Doji Star Bearish	15	37	07/07/2026 13:15
	Inverted Hammer	1M	38	Mei '23
	On Neck Bearish	30	38	06/07/2026 12:00
	Harami Bullish	30	38	06/07/2026 12:00
	Harami Cross	30	38	06/07/2026 12:00
	Bullish Hammer	15	38	07/07/2026 13:00
	Doji Star Bearish	1W	39	05/10/2025
	Doji Star Bearish	5H	39	16/06/2026 07:00
	Dark Cloud Cover	1H	39	02/07/2026 09:00
	Doji Star Bearish	15	40	07/07/2026 12:30
	Doji Star Bearish	1W	41	21/09/2025
	Belt Hold Bullish	1H	41	02/07/2026 07:00
	Bullish Engulfing	1W	42	14/09/2025
	Evening Doji Star	1H	42	01/07/2026 13:00
	Doji Star Bearish	1H	43	01/07/2026 12:00
	Hanging Man	1H	43	01/07/2026 12:00
	Dragonfly Bearish	1H	43	01/07/2026 12:00
	Three Inside Up	1M	44	Nov '22
	Inverted Hammer	1M	45	Okt '22
	Hanging Man	1H	45	01/07/2026 10:00
	Harami Bullish	30	45	06/07/2026 07:30
	Harami Cross	30	45	06/07/2026 07:30
	Belt Hold Bearish	15	45	07/07/2026 11:00
	Engulfing Bearish	15	45	07/07/2026 11:00
	Inverted Hammer	1W	47	10/08/2025
	Harami Bullish	5H	47	10/06/2026 11:00
	Harami Cross	5H	47	10/06/2026 11:00
	Doji Star Bearish	1H	47	01/07/2026 08:00
	Doji Star Bearish	15	47	07/07/2026 10:30
	Bullish doji Star	1M	48	Jul '22
	Bullish doji Star	1W	48	03/08/2025
	Separating Lines Bullish	1H	48	01/07/2026 07:00
	Inverted Hammer	1M	49	Jun '22
	Dragonfly Bearish	15	49	07/07/2026 10:00
	Hanging Man	15	49	07/07/2026 10:00
	Belt Hold Bearish	15	51	07/07/2026 09:30
	Engulfing Bearish	15	51	07/07/2026 09:30
	Hanging Man	15	52	07/07/2026 09:15
	Dragonfly Bearish	15	52	07/07/2026 09:15
	Inverted Hammer	1M	53	Feb '22
	Falling Three Methods	1D	53	21/04/2026
	Bullish doji Star	1W	54	22/06/2025
	Belt Hold Bearish	30	54	03/07/2026 09:30
	Belt Hold Bearish	15	54	07/07/2026 08:45
	Bullish Hammer	1D	55	17/04/2026
	Tri-Star Bullish	30	55	03/07/2026 09:00
	Engulfing Bearish	1M	56	Nov '21
	Morning Doji Star	15	56	07/07/2026 08:15
	Morning Star	15	56	07/07/2026 08:15
	Three Inside Up	15	56	07/07/2026 08:15
	Bullish doji Star	15	57	07/07/2026 08:00
	Harami Bullish	15	57	07/07/2026 08:00
	Harami Cross	15	57	07/07/2026 08:00
	Belt Hold Bearish	15	58	07/07/2026 07:45
	Harami Bullish	1H	59	29/06/2026 10:00
	Harami Cross	1H	59	29/06/2026 10:00
	Engulfing Bearish	30	59	03/07/2026 07:00
	Belt Hold Bearish	30	59	03/07/2026 07:00
	Separating Lines Bullish	15	59	07/07/2026 07:30
	Belt Hold Bullish	5H	60	01/06/2026 12:00
	Harami Bullish	5H	60	01/06/2026 12:00
	Inverted Hammer	5H	60	01/06/2026 12:00
	Belt Hold Bearish	1H	60	29/06/2026 09:00
	Dark Cloud Cover	1H	60	29/06/2026 09:00
	Harami Bullish	1D	61	09/04/2026
	Harami Cross	1D	61	09/04/2026
	Doji Star Bearish	30	61	02/07/2026 12:30
	Belt Hold Bearish	15	61	07/07/2026 07:00
	Engulfing Bearish	1D	62	08/04/2026
	Inverted Hammer	1D	62	08/04/2026
	Harami Cross	1D	63	07/04/2026
	Harami Bullish	1D	63	07/04/2026
	Bullish doji Star	30	63	02/07/2026 11:30
	Belt Hold Bearish	1D	64	06/04/2026
	Three Outside Up	1W	65	06/04/2025
	Belt Hold Bullish	30	65	02/07/2026 10:00
	Bullish Engulfing	1W	66	30/03/2025
	Doji Star Bearish	1D	66	02/04/2026
	Abandoned Baby Bearish	30	66	02/07/2026 09:30
	Evening Doji Star	30	66	02/07/2026 09:30
	Harami Cross	15	66	06/07/2026 12:00
	On Neck Bearish	15	66	06/07/2026 12:00
	Harami Bullish	15	66	06/07/2026 12:00
	Inverted Hammer	5H	67	27/05/2026 12:00
	Inverted Hammer	1H	67	26/06/2026 09:00
	Deliberation Bearish	30	67	02/07/2026 09:00
	Doji Star Bearish	30	67	02/07/2026 09:00
	Gravestone Doji	30	67	02/07/2026 09:00
	Homing Pigeon	1H	68	26/06/2026 08:00
	Inverted Hammer	1H	68	26/06/2026 08:00
	Harami Bullish	5H	69	26/05/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 016800

Tuliskan pendapat Anda mengenai Fursys

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.545,3	+62,7	+0,84%
Dow Jones	52.546,13	+197,74	+0,38%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,652	-0,107	-0,11%

Emas	4.146,67	+64,27	+1,57%
Perak	60,855	+2,315	+3,95%
Minyak Mentah WTI	71,49	-2,03	-2,76%
Minyak Brent	75,66	-2,36	-3,02%
Gas Alam	3,004	-0,208	-6,48%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1437	+0,0021	+0,18%
GBP/USD	1,3415	+0,0029	+0,22%
USD/JPY	162,29	-0,29	-0,18%
AUD/USD	0,6945	+0,0016	+0,23%
EUR/JPY	185,62	0,00	0,00%
USD/IDR	18.110,8	+125,2	+0,70%
GBP/JPY	217,72	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	016800	27.250	-350	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550.00	0.00%	973.95M
Bank Rakyat Persero	2,780	-0.36%	244.82M
Chandra Asri Petro	1,825	+2.24%	205.24M
Bank Central Asia	6,200	+0.40%	181.16M
Bank Mandiri Persero	4,040	+1.76%	109.08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1,200	+18.23%	28.69M
Soechi Lines	354	+15.69%	118.20M
Nusatama Berkah Tbk PT	90	+15.38%	917.44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	21.58M
Bekasi Asri Pemula	330	-14.51%	3.99M
Bukit Darmo	77	-14.44%	24.18M
Paramita Bangun Sarana	730	-12.57%	1.74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10,23%	32,33M
Trust Finance Ind	440	-10.20%	426.40K