Breaking News

Tutup

Fujian Furi Electronics Co Ltd (600203)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,12 -0,17 -1,65%

11/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000Z36

Volume: 19.837.451
Bid/Ask: 10,11 / 10,12
Rentang Harian: 9,88 - 10,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600203

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fujian Furi Electronics Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fujian Furi Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	2	Jul '26
	Bullish doji Star	1D	2	09/09/2026
	Upside Gap Three Methods	1M	3	Jun '26
	Downside Gap Three Methods	30	3	11/09/2026 12:00
	Bullish doji Star	1D	4	07/09/2026
	Harami Cross	1D	6	03/09/2026
	On Neck Bearish	5H	6	08/09/2026 11:00
	Dark Cloud Cover	1D	7	02/09/2026
	Belt Hold Bullish	15	8	11/09/2026 10:15
	Thrusting Bearish	30	10	10/09/2026 12:30
	Bullish doji Star	15	10	11/09/2026 09:45
	Harami Bullish	15	10	11/09/2026 09:45
	Harami Cross	15	10	11/09/2026 09:45
	Advance Block Bearish	1D	11	27/08/2026
	Three Inside Up	30	13	10/09/2026 09:30
	Bullish Hammer	30	14	10/09/2026 09:00
	Bullish doji Star	15	14	11/09/2026 08:45
	Harami Bullish	15	14	11/09/2026 08:45
	Harami Cross	15	14	11/09/2026 08:45
	Three Inside Up	1D	15	21/08/2026
	Falling Three Methods	1M	17	Apr '25
	Doji Star Bearish	5H	18	31/08/2026 13:00
	Engulfing Bearish	30	19	09/09/2026 12:00
	Evening Doji Star	30	19	09/09/2026 12:00
	Three Black Crows	1M	20	Jan '25
	Bullish Engulfing	15	20	10/09/2026 12:45
	Morning Doji Star	15	20	10/09/2026 12:45
	Three Inside Up	15	20	10/09/2026 12:45
	Inverted Hammer	1D	21	13/08/2026
	Three Line Strike	1H	21	07/09/2026 12:00
	Bullish doji Star	15	21	10/09/2026 12:30
	Harami Bullish	15	21	10/09/2026 12:30
	Harami Cross	15	21	10/09/2026 12:30
	Dark Cloud Cover	1M	22	Nov '24
	Abandoned Baby Bullish	1H	23	07/09/2026 09:00
	Three Inside Up	1M	24	Sep '24
	Deliberation Bearish	5H	24	26/08/2026 13:00
	Doji Star Bearish	5H	24	26/08/2026 13:00
	Bullish doji Star	1H	24	07/09/2026 08:00
	Downside Gap Three Methods	30	24	08/09/2026 13:30
	Deliberation Bearish	1D	25	07/08/2026
	Doji Star Bearish	1D	25	07/08/2026
	Three Outside Up	5H	26	25/08/2026 12:00
	Engulfing Bearish	1H	26	04/09/2026 12:00
	Falling Three Methods	1W	27	01/03/2026
	Abandoned Baby Bullish	5H	27	25/08/2026 07:00
	Three Inside Up	5H	27	25/08/2026 07:00
	Three Outside Up	15	27	10/09/2026 09:30
	Harami Bullish	5H	28	24/08/2026 11:00
	Harami Cross	5H	28	24/08/2026 11:00
	Bullish Engulfing	15	28	10/09/2026 09:15
	Three Inside Up	1M	30	Mar '24
	Three Outside Up	5H	30	21/08/2026 13:00
	Bullish doji Star	1H	30	03/09/2026 13:00
	Harami Cross	1M	31	Feb '24
	Three Outside Down	1W	31	25/01/2026
	Three Black Crows	1M	32	Jan '24
	Engulfing Bearish	1W	32	18/01/2026
	Harami Cross	30	32	07/09/2026 13:30
	Harami Bullish	30	32	07/09/2026 13:30
	Bullish doji Star	30	32	07/09/2026 13:30
	Three Outside Up	1D	33	28/07/2026
	Harami Bullish	1W	36	21/12/2025
	Belt Hold Bullish	5H	36	18/08/2026 10:00
	Bullish Engulfing	15	36	09/09/2026 12:45
	Harami Cross	1H	38	02/09/2026 09:00
	Abandoned Baby Bullish	30	38	07/09/2026 09:00
	Bullish doji Star	30	39	07/09/2026 08:30
	Bullish doji Star	1M	40	Mei '23
	Dragonfly Doji	1M	40	Mei '23
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Harami Bullish	5H	40	14/08/2026 11:00
	Harami Cross	5H	40	14/08/2026 11:00
	Dragonfly Doji	5H	40	14/08/2026 11:00
	Bullish doji Star	5H	40	14/08/2026 11:00
	Three Line Strike	1W	41	16/11/2025
	Dark Cloud Cover	1H	41	01/09/2026 12:00
	Three Outside Down	30	42	04/09/2026 12:30
	Engulfing Bearish	30	43	04/09/2026 12:00
	Bullish Engulfing	1H	51	28/08/2026 12:00
	Bullish doji Star	15	51	08/09/2026 13:00
	Harami Bullish	15	51	08/09/2026 13:00
	Harami Cross	15	51	08/09/2026 13:00
	Three Outside Up	1D	52	01/07/2026
	Bullish Engulfing	1D	53	30/06/2026
	Advance Block Bearish	30	53	03/09/2026 09:30
	Engulfing Bearish	1W	54	17/08/2025
	Doji Star Bearish	5H	54	05/08/2026 12:00
	Harami Cross	15	54	08/09/2026 12:15
	Bullish doji Star	15	54	08/09/2026 12:15
	Harami Bullish	15	54	08/09/2026 12:15
	Stick Sandwich	15	55	08/09/2026 12:00
	Bullish Engulfing	1D	56	25/06/2026
	Upside Gap Three Methods	1H	56	27/08/2026 12:00
	Doji Star Bearish	1M	57	Des '21
	Three Outside Up	1H	58	27/08/2026 09:00
	Harami Cross	30	58	02/09/2026 12:30
	Bullish Engulfing	1H	59	27/08/2026 08:00
	Three Inside Up	1H	59	27/08/2026 08:00
	Three Outside Up	15	59	08/09/2026 09:30
	Doji Star Bearish	5H	60	31/07/2026 12:00
	Harami Bullish	1H	60	26/08/2026 13:00
	Harami Cross	1H	60	26/08/2026 13:00
	Bullish Engulfing	15	60	08/09/2026 09:15
	Inverted Hammer	1W	61	29/06/2025
	Bullish doji Star	15	61	08/09/2026 09:00
	Bullish Engulfing	1W	62	22/06/2025
	Harami Cross	30	62	02/09/2026 09:00
	Bullish Engulfing	1M	63	Jun '21
	Bullish doji Star	1W	63	15/06/2025
	Harami Cross Bearish	1H	63	26/08/2026 09:00
	Falling Three Methods	1W	64	08/06/2025
	Bullish doji Star	1D	65	11/06/2026
	Harami Bullish	1M	66	Mar '21
	On Neck Bearish	30	66	01/09/2026 12:30
	Three Outside Up	5H	68	27/07/2026 13:00
	Inverted Hammer	15	69	07/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600203

Tuliskan pendapat Anda mengenai Fujian Furi Electronics Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600203	10,12	-0,17	-1,65%
	FUP 99 SICAV SA	22,039	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595.00	-9.85%	8.22M
Lima Dua Lima Tiga PT	388	-9.77%	247.52M
Acset Indonusa	115	-9,45%	1,71M