Breaking News

Tutup

Fujian Furi Electronics Co Ltd (600203)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,07 +0,27 +2,76%

21/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000Z36

Volume: 17.899.681
Bid/Ask: 10,06 / 10,07
Rentang Harian: 9,57 - 10,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600203

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fujian Furi Electronics Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fujian Furi Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Upside Gap Three Methods	1M	2	Jun '26
	Deliberation Bearish	1H	2	21/08/2026 10:00
	Doji Star Bearish	1H	2	21/08/2026 10:00
	Doji Star Bearish	30	4	21/08/2026 10:00
	Advance Block Bearish	15	4	21/08/2026 12:45
	Inverted Hammer	1D	6	13/08/2026
	Belt Hold Bullish	5H	6	18/08/2026 10:00
	Engulfing Bearish	1H	6	20/08/2026 12:00
	Upside Gap Three Methods	1H	6	20/08/2026 12:00
	Inverted Hammer	30	6	21/08/2026 09:00
	Engulfing Bearish	15	9	21/08/2026 10:00
	Doji Star Bearish	1D	10	07/08/2026
	Deliberation Bearish	1D	10	07/08/2026
	Bullish doji Star	5H	10	14/08/2026 11:00
	Dragonfly Doji	5H	10	14/08/2026 11:00
	Harami Bullish	5H	10	14/08/2026 11:00
	Harami Cross	5H	10	14/08/2026 11:00
	Engulfing Bearish	30	11	20/08/2026 12:00
	Upside Gap Three Methods	30	11	20/08/2026 12:00
	Engulfing Bearish	15	12	21/08/2026 09:15
	Deliberation Bearish	15	13	21/08/2026 09:00
	Doji Star Bearish	15	13	21/08/2026 09:00
	Falling Three Methods	1H	14	19/08/2026 08:00
	Engulfing Bearish	30	14	20/08/2026 09:00
	Falling Three Methods	1M	16	Apr '25
	Belt Hold Bullish	1H	17	18/08/2026 10:00
	Three Outside Up	1D	18	28/07/2026
	Three Black Crows	1M	19	Jan '25
	Harami Bullish	30	19	19/08/2026 12:00
	Harami Cross	30	19	19/08/2026 12:00
	Dark Cloud Cover	1M	21	Nov '24
	Bullish doji Star	15	21	20/08/2026 12:30
	Downside Gap Three Methods	1H	22	17/08/2026 10:00
	Three Inside Up	1M	23	Sep '24
	Falling Three Methods	1W	24	01/03/2026
	Doji Star Bearish	5H	24	05/08/2026 12:00
	Advance Block Bearish	15	25	20/08/2026 10:00
	Shooting Star	15	25	20/08/2026 10:00
	Thrusting Bearish	1H	27	14/08/2026 10:00
	Three Outside Down	1W	28	25/01/2026
	Downside Gap Three Methods	30	28	18/08/2026 10:00
	Belt Hold Bullish	30	28	18/08/2026 10:00
	Bullish Engulfing	30	28	18/08/2026 10:00
	Three Inside Up	1M	29	Mar '24
	Engulfing Bearish	1W	29	18/01/2026
	Harami Cross	1M	30	Feb '24
	Doji Star Bearish	5H	30	31/07/2026 12:00
	Engulfing Bearish	1H	30	13/08/2026 13:00
	Three Black Crows	1M	31	Jan '24
	Falling Three Methods	30	31	18/08/2026 08:30
	Belt Hold Bearish	15	31	20/08/2026 08:30
	Three Inside Down	1H	32	13/08/2026 10:00
	Harami Bullish	1W	33	21/12/2025
	Falling Three Methods	15	36	19/08/2026 12:45
	Three Outside Up	1D	37	01/07/2026
	Three Line Strike	1W	38	16/11/2025
	Bullish Engulfing	1D	38	30/06/2026
	Three Outside Up	5H	38	27/07/2026 13:00
	Bullish doji Star	1M	39	Mei '23
	Dragonfly Doji	1M	39	Mei '23
	Harami Bullish	1M	39	Mei '23
	Harami Cross	1M	39	Mei '23
	Hanging Man	30	40	14/08/2026 13:30
	Bullish Engulfing	1D	41	25/06/2026
	Three Inside Up	15	43	19/08/2026 09:30
	Engulfing Bearish	1H	44	11/08/2026 08:00
	Bullish Engulfing	30	44	14/08/2026 10:00
	Three Inside Up	30	44	14/08/2026 10:00
	Bullish doji Star	30	45	14/08/2026 09:30
	Harami Bullish	30	45	14/08/2026 09:30
	Harami Cross	30	45	14/08/2026 09:30
	Three Black Crows	1H	47	10/08/2026 10:00
	Three Black Crows	30	48	13/08/2026 13:30
	Deliberation Bearish	15	48	18/08/2026 13:45
	Doji Star Bearish	15	48	18/08/2026 13:45
	Engulfing Bearish	1H	49	10/08/2026 08:00
	Bullish doji Star	1D	50	11/06/2026
	Engulfing Bearish	1W	51	17/08/2025
	Doji Star Bearish	15	51	18/08/2026 13:00
	Deliberation Bearish	15	51	18/08/2026 13:00
	Inverted Hammer	1H	53	07/08/2026 09:00
	Three Inside Up	15	53	18/08/2026 12:30
	Three Inside Up	30	55	13/08/2026 08:30
	Doji Star Bearish	1M	56	Des '21
	Belt Hold Bullish	5H	56	14/07/2026 10:00
	Engulfing Bearish	1H	57	06/08/2026 10:00
	Upside Gap Three Methods	1H	57	06/08/2026 10:00
	Belt Hold Bullish	15	57	18/08/2026 10:00
	Inverted Hammer	1W	58	29/06/2025
	Belt Hold Bullish	1D	58	01/06/2026
	Bullish Engulfing	1W	59	22/06/2025
	Bullish doji Star	1W	60	15/06/2025
	Falling Three Methods	1W	61	08/06/2025
	Advance Block Bearish	1H	61	05/08/2026 12:00
	Bullish doji Star	15	61	18/08/2026 09:00
	Bullish Engulfing	1M	62	Jun '21
	Three Inside Up	30	63	12/08/2026 08:30
	Harami Bullish	1M	65	Mar '21
	Deliberation Bearish	1H	66	04/08/2026 12:00
	Doji Star Bearish	1H	66	04/08/2026 12:00
	Three Inside Up	1W	67	27/04/2025
	Bullish Engulfing	1D	67	19/05/2026
	Morning Doji Star	1D	67	19/05/2026
	Harami Bullish	1W	68	20/04/2025
	Harami Cross	1W	68	20/04/2025
	Bullish doji Star	1D	68	18/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600203

Tuliskan pendapat Anda mengenai Fujian Furi Electronics Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600203	10,07	+0,27	+2,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1,050	+2.94%	609.38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M