Breaking News

Tutup

Functional Brands Inc (MEHA)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01 0,00 0,00%

10/10 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Functional Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Functional Brands tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Belt Hold Bullish	1W	1	27/09/2026
	Doji Star Bearish	5H	1	09/10/2026 02:00
	Tri-Star Bearish	1H	1	10/10/2026 01:00
	Belt Hold Bullish	30	1	10/10/2026 01:30
	Belt Hold Bullish	15	1	10/10/2026 01:45
	Doji Star Bearish	1H	3	09/10/2026 01:00
	Belt Hold Bullish	5H	4	07/10/2026 00:00
	Belt Hold Bullish	1H	4	09/10/2026 00:00
	Belt Hold Bearish	1D	5	02/10/2026
	Doji Star Bearish	30	5	09/10/2026 01:00
	Doji Star Bearish	15	5	09/10/2026 01:00
	Hanging Man	1D	6	01/10/2026
	Dragonfly Bearish	1D	6	01/10/2026
	Belt Hold Bullish	15	6	09/10/2026 00:15
	Belt Hold Bullish	1W	7	16/08/2026
	Belt Hold Bullish	1W	8	09/08/2026
	Falling Three Methods	1D	8	29/09/2026
	Belt Hold Bullish	5H	8	03/10/2026 01:00
	Belt Hold Bullish	1W	9	02/08/2026
	Dragonfly Doji	1D	9	28/09/2026
	Belt Hold Bullish	5H	9	02/10/2026 20:00
	Belt Hold Bullish	1H	9	06/10/2026 21:00
	Belt Hold Bullish	1W	11	19/07/2026
	Belt Hold Bullish	30	11	06/10/2026 21:30
	Belt Hold Bullish	1W	12	12/07/2026
	Bullish Engulfing	1W	12	12/07/2026
	Belt Hold Bearish	1D	12	23/09/2026
	Belt Hold Bullish	15	12	06/10/2026 21:30
	Downside Gap Three Methods	1W	14	28/06/2026
	Bullish Engulfing	1W	14	28/06/2026
	Dragonfly Bearish	1D	14	21/09/2026
	Hanging Man	1D	14	21/09/2026
	Belt Hold Bullish	5H	14	28/09/2026 21:00
	Bullish Engulfing	5H	14	28/09/2026 21:00
	Doji Star Bearish	1H	14	03/10/2026 02:00
	Dragonfly Doji	1D	15	18/09/2026
	Tri-Star Bullish	1D	15	18/09/2026
	Belt Hold Bullish	1H	15	03/10/2026 01:00
	Belt Hold Bullish	30	15	05/10/2026 20:30
	Belt Hold Bullish	15	15	05/10/2026 21:15
	Doji Star Bearish	30	16	03/10/2026 02:30
	Belt Hold Bullish	15	16	05/10/2026 21:00
	Belt Hold Bullish	5H	17	25/09/2026 18:00
	Bullish Engulfing	5H	17	25/09/2026 18:00
	Belt Hold Bullish	30	17	03/10/2026 01:30
	Belt Hold Bullish	15	17	05/10/2026 20:30
	Doji Star Bearish	15	18	03/10/2026 02:45
	Doji Star Bearish	1H	19	02/10/2026 02:00
	Belt Hold Bullish	15	19	03/10/2026 01:45
	Belt Hold Bullish	1H	20	02/10/2026 00:00
	Doji Star Bearish	30	21	02/10/2026 02:30
	Tri-Star Bullish	1D	22	08/09/2026
	Belt Hold Bullish	30	22	02/10/2026 00:30
	Belt Hold Bullish	15	22	02/10/2026 20:45
	Bullish Engulfing	15	22	02/10/2026 20:45
	Belt Hold Bullish	1H	23	01/10/2026 21:00
	Belt Hold Bullish	1H	24	30/09/2026 21:00
	Doji Star Bearish	15	24	02/10/2026 02:45
	Three Outside Up	15	24	02/10/2026 02:45
	Engulfing Bearish	1D	25	01/09/2026
	Gravestone Doji	1D	26	31/08/2026
	Belt Hold Bullish	5H	26	18/09/2026 21:00
	Bullish Engulfing	5H	26	18/09/2026 21:00
	Kicking Bearish	1H	26	30/09/2026 00:00
	Belt Hold Bullish	30	27	30/09/2026 21:30
	Dragonfly Doji	1D	28	27/08/2026
	Tri-Star Bullish	1D	28	27/08/2026
	Belt Hold Bullish	5H	28	17/09/2026 20:00
	Evening Doji Star	1W	29	15/03/2026
	Hanging Man	1D	29	26/08/2026
	Dragonfly Bearish	1D	29	26/08/2026
	Dragonfly Doji	1D	29	26/08/2026
	Kicking Bearish	30	29	30/09/2026 00:30
	Doji Star Bearish	1W	30	08/03/2026
	Dragonfly Bearish	1D	30	25/08/2026
	Hanging Man	1D	30	25/08/2026
	Hanging Man	1D	31	24/08/2026
	Dragonfly Bearish	1D	31	24/08/2026
	Dragonfly Doji	1D	31	24/08/2026
	Belt Hold Bullish	15	31	01/10/2026 21:45
	Dragonfly Doji	1D	32	20/08/2026
	Belt Hold Bullish	1H	32	25/09/2026 21:00
	Bullish Engulfing	1H	32	25/09/2026 21:00
	Belt Hold Bullish	15	32	30/09/2026 21:45
	Dragonfly Doji	1D	33	12/08/2026
	Dragonfly Doji	1D	34	07/08/2026
	Kicking Bearish	15	34	30/09/2026 00:45
	Falling Three Methods	1W	35	01/02/2026
	Dragonfly Doji	1D	35	04/08/2026
	Tri-Star Bullish	1D	35	04/08/2026
	Belt Hold Bullish	30	35	25/09/2026 21:00
	Bullish Engulfing	30	35	25/09/2026 21:00
	Belt Hold Bullish	15	37	28/09/2026 21:00
	Bullish Engulfing	15	37	28/09/2026 21:00
	Dragonfly Doji	1D	38	30/07/2026
	Harami Cross	5H	38	04/09/2026 02:00
	Harami Bullish	5H	38	04/09/2026 02:00
	Bullish doji Star	5H	38	04/09/2026 02:00
	Belt Hold Bullish	1H	38	24/09/2026 00:00
	Dragonfly Doji	1D	39	29/07/2026
	Hanging Man	1D	40	28/07/2026
	Dragonfly Bearish	1D	40	28/07/2026
	Belt Hold Bullish	15	40	25/09/2026 21:15
	Belt Hold Bullish	15	41	25/09/2026 21:00
	Bullish Engulfing	15	41	25/09/2026 21:00
	Dragonfly Doji	1D	43	22/07/2026
	Three Inside Up	1H	43	22/09/2026 01:00
	Abandoned Baby Bullish	1H	43	22/09/2026 01:00
	Dragonfly Doji	1D	44	21/07/2026
	Belt Hold Bearish	5H	44	01/09/2026 19:00
	Dragonfly Doji	1D	46	15/07/2026
	Belt Hold Bullish	5H	47	28/08/2026 20:00
	Tri-Star Bullish	1D	48	13/07/2026
	Belt Hold Bullish	1H	48	18/09/2026 22:00
	Belt Hold Bullish	30	48	22/09/2026 01:00
	Bullish Engulfing	30	48	22/09/2026 01:00
	Dragonfly Doji	1D	49	10/07/2026
	Belt Hold Bullish	15	49	24/09/2026 00:00
	Dragonfly Doji	1D	50	09/07/2026
	Belt Hold Bullish	5H	50	26/08/2026 23:00
	Belt Hold Bullish	30	50	21/09/2026 23:00
	Bullish Engulfing	30	50	21/09/2026 23:00
	Hanging Man	1D	52	07/07/2026
	Dragonfly Bearish	1D	52	07/07/2026
	Belt Hold Bullish	5H	52	25/08/2026 02:00
	Dragonfly Doji	1D	53	06/07/2026
	Belt Hold Bullish	15	53	22/09/2026 21:45
	Dragonfly Doji	1D	54	02/07/2026
	Belt Hold Bullish	5H	54	20/08/2026 22:00
	Belt Hold Bullish	15	54	22/09/2026 01:00
	Bullish Engulfing	15	54	22/09/2026 01:00
	Engulfing Bearish	1D	55	01/07/2026
	Falling Three Methods	1D	55	01/07/2026
	Belt Hold Bullish	5H	55	12/08/2026 19:00
	Deliberation Bearish	1D	56	30/06/2026
	Doji Star Bearish	1D	56	30/06/2026
	Hanging Man	1D	56	30/06/2026
	Dragonfly Bearish	1D	56	30/06/2026
	Dragonfly Doji	1D	56	30/06/2026
	Belt Hold Bullish	5H	56	07/08/2026 19:00
	Belt Hold Bullish	30	56	18/09/2026 22:00
	Belt Hold Bullish	15	56	21/09/2026 23:00
	Bullish Engulfing	15	56	21/09/2026 23:00
	Dragonfly Doji	1D	57	29/06/2026
	Belt Hold Bullish	5H	57	04/08/2026 16:00
	Bullish Engulfing	5H	57	04/08/2026 16:00
	Belt Hold Bullish	1H	57	15/09/2026 02:00
	Belt Hold Bullish	15	58	21/09/2026 22:30
	Bullish Engulfing	15	58	21/09/2026 22:30
	Bullish doji Star	1D	60	24/06/2026
	Bullish Engulfing	1D	62	22/06/2026
	Belt Hold Bullish	5H	62	30/07/2026 21:00
	Belt Hold Bullish	5H	63	29/07/2026 20:00
	Abandoned Baby Bullish	1H	63	08/09/2026 23:00
	Belt Hold Bullish	1H	63	08/09/2026 23:00
	Bullish Engulfing	1H	63	08/09/2026 23:00
	Morning Doji Star	1H	63	08/09/2026 23:00
	Morning Star	1H	63	08/09/2026 23:00
	Three Inside Up	1H	63	08/09/2026 23:00
	Harami Bullish	1D	64	17/06/2026
	Harami Cross	1D	64	17/06/2026
	Belt Hold Bearish	1H	65	03/09/2026 22:00
	Belt Hold Bullish	15	65	18/09/2026 22:00
	Belt Hold Bullish	5H	66	25/07/2026 01:00
	Bullish Engulfing	5H	66	25/07/2026 01:00
	Belt Hold Bullish	30	66	15/09/2026 02:00
	Belt Hold Bearish	5H	67	24/07/2026 20:00
	Dark Cloud Cover	5H	67	24/07/2026 20:00
	Harami Cross Bearish	1H	67	03/09/2026 20:00
	Belt Hold Bullish	15	68	18/09/2026 00:30
	Harami Bullish	1D	69	10/06/2026
	Harami Cross	1D	69	10/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEHA

Tuliskan pendapat Anda mengenai Functional Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.698,4	+39,0	+0,51%
Dow Jones	52.046,33	+43,92	+0,08%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,770	+0,110	+0,11%

Emas	4.165,26	+5,16	+0,12%
Perak	57,453	+0,182	+0,32%
Minyak Mentah WTI	98,37	-0,65	-0,66%
Minyak Brent	109,45	-0,41	-0,37%
Gas Alam	3,059	-0,057	-1,83%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1214	-0,0025	-0,22%
GBP/USD	1,3305	-0,0024	-0,18%
USD/JPY	158,49	+0,49	+0,31%
AUD/USD	0,6978	+0,0032	+0,46%
EUR/JPY	177,74	+0,16	+0,09%
USD/IDR	18.044,8	+59,2	+0,33%
GBP/JPY	210,87	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MEHA	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K