Breaking News

Tutup

Functional Brands Inc (MEHA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,15 -0,01 -7,15%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,15

-0,00

-0,00%

6:31:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.104.570
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,14 - 0,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MEHA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Functional Brands Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Functional Brands tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	15/03/2026
	Harami Bullish	1D	1	26/03/2026
	Harami Cross	1D	1	26/03/2026
	Doji Star Bearish	1W	2	08/03/2026
	Homing Pigeon	15	3	28/03/2026 02:00
	Inverted Hammer	15	3	28/03/2026 02:00
	Three White Soldiers	1D	4	23/03/2026
	Belt Hold Bullish	30	4	28/03/2026 00:30
	Bullish Hammer	1D	6	19/03/2026
	Doji Star Bearish	5H	6	25/03/2026 19:00
	Bullish Hammer	30	6	27/03/2026 23:30
	Falling Three Methods	1W	7	01/02/2026
	Abandoned Baby Bullish	1D	8	17/03/2026
	Belt Hold Bearish	15	8	28/03/2026 00:45
	Bullish doji Star	1D	9	16/03/2026
	Belt Hold Bullish	15	9	28/03/2026 00:30
	Belt Hold Bearish	5H	10	23/03/2026 17:00
	Upside Gap Two Crows	1D	12	11/03/2026
	Homing Pigeon	1H	12	26/03/2026 21:00
	Belt Hold Bearish	1D	13	10/03/2026
	Downside Gap Three Methods	5H	13	19/03/2026 23:00
	Abandoned Baby Bullish	5H	13	19/03/2026 23:00
	Bullish Engulfing	5H	13	19/03/2026 23:00
	Morning Doji Star	5H	13	19/03/2026 23:00
	Bullish Hammer	15	13	27/03/2026 23:30
	Bullish doji Star	5H	14	19/03/2026 18:00
	Kicking Bearish	15	14	27/03/2026 23:15
	Belt Hold Bullish	1H	16	26/03/2026 00:00
	Kicking Bearish	15	18	27/03/2026 22:15
	Belt Hold Bullish	5H	19	17/03/2026 16:00
	Belt Hold Bearish	1H	19	25/03/2026 21:00
	Bullish Engulfing	15	20	27/03/2026 21:45
	Bullish doji Star	5H	21	16/03/2026 20:00
	Bullish Hammer	15	21	27/03/2026 21:30
	Doji Star Bearish	1D	22	25/02/2026
	Engulfing Bearish	5H	22	13/03/2026 22:00
	Stick Sandwich	5H	22	13/03/2026 22:00
	Three Outside Up	1D	24	23/02/2026
	Homing Pigeon	30	24	26/03/2026 21:00
	Three Outside Down	5H	26	12/03/2026 16:00
	Belt Hold Bullish	15	26	27/03/2026 02:45
	Separating Lines Bullish	15	26	27/03/2026 02:45
	Thrusting Bearish	1D	27	18/02/2026
	Engulfing Bearish	5H	27	12/03/2026 01:00
	Stick Sandwich	5H	27	12/03/2026 01:00
	Three Outside Up	1H	28	24/03/2026 02:00
	Harami Bullish	15	28	27/03/2026 02:15
	Harami Cross	15	28	27/03/2026 02:15
	Belt Hold Bearish	5H	29	11/03/2026 00:00
	Bullish Engulfing	1H	29	24/03/2026 01:00
	Belt Hold Bearish	30	29	26/03/2026 00:30
	Belt Hold Bullish	30	30	26/03/2026 00:00
	Advance Block Bearish	1D	32	10/02/2026
	Doji Star Bearish	1D	32	10/02/2026
	Deliberation Bearish	1D	32	10/02/2026
	Belt Hold Bearish	1H	32	23/03/2026 22:00
	Belt Hold Bullish	15	33	27/03/2026 01:00
	Belt Hold Bearish	1H	34	23/03/2026 20:00
	Inverted Hammer	15	34	27/03/2026 00:45
	Falling Three Methods	1H	36	21/03/2026 01:00
	Belt Hold Bullish	15	36	27/03/2026 00:15
	Belt Hold Bearish	1H	37	21/03/2026 00:00
	Three Inside Up	1D	38	02/02/2026
	Separating Lines Bullish	15	38	26/03/2026 23:45
	Harami Cross	1D	39	30/01/2026
	Bullish doji Star	1D	39	30/01/2026
	Harami Bullish	1D	39	30/01/2026
	Bullish doji Star	5H	39	04/03/2026 03:00
	Belt Hold Bearish	30	41	25/03/2026 01:00
	Bullish Engulfing	1H	42	20/03/2026 02:00
	Belt Hold Bearish	30	42	25/03/2026 00:30
	Belt Hold Bullish	5H	43	02/03/2026 21:00
	Three Black Crows	5H	44	27/02/2026 23:00
	Stick Sandwich	1D	46	21/01/2026
	Harami Bullish	1D	52	12/01/2026
	Harami Cross	1D	52	12/01/2026
	Belt Hold Bearish	30	53	24/03/2026 01:30
	Harami Bullish	1D	55	07/01/2026
	Harami Cross	1D	55	07/01/2026
	Three Outside Up	5H	55	21/02/2026 02:00
	Inverted Hammer	30	55	24/03/2026 00:30
	Belt Hold Bullish	5H	56	20/02/2026 21:00
	Bullish Engulfing	5H	56	20/02/2026 21:00
	Inverted Hammer	5H	58	19/02/2026 20:00
	Belt Hold Bearish	15	58	26/03/2026 00:30
	Belt Hold Bullish	5H	59	19/02/2026 00:00
	Bullish Engulfing	5H	59	19/02/2026 00:00
	Three White Soldiers	1H	60	17/03/2026 22:00
	Belt Hold Bearish	30	60	23/03/2026 22:00
	Evening Doji Star	1D	61	29/12/2025
	Belt Hold Bearish	5H	62	17/02/2026 18:00
	Belt Hold Bullish	1H	62	17/03/2026 20:00
	Belt Hold Bearish	15	62	25/03/2026 23:30
	Belt Hold Bearish	30	63	23/03/2026 20:30
	Belt Hold Bullish	15	63	25/03/2026 23:15
	Belt Hold Bullish	30	64	21/03/2026 02:30
	Falling Three Methods	15	64	25/03/2026 23:00
	Thrusting Bearish	1H	65	17/03/2026 00:00
	Kicking Bearish	15	65	25/03/2026 22:45
	Belt Hold Bullish	15	66	25/03/2026 22:30
	Bullish doji Star	1D	68	17/12/2025
	Bullish Engulfing	1H	68	16/03/2026 21:00
	Kicking Bearish	30	69	21/03/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MEHA

Tuliskan pendapat Anda mengenai Functional Brands Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MEHA	0,15	-0,01	-7,15%
STZ	151,40	+0,99	+0,66%
BTT	0,070	0,000	0,00%
PIXEL/USDC	0,0087	+0,0005	+6,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M