Breaking News

Tutup

Fujipream Corp (4237)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

314,0 +5,0 +1,62%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3820720005

Volume: 24.900
Bid/Ask: 312,0 / 315,0
Rentang Harian: 309,0 - 317,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4237

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fujipream Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fujipream tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Harami Bearish	1D	2	22/10/2026
	Dragonfly Doji	1H	2	26/10/2026 11:00
	Bullish doji Star	1M	4	Jun '26
	Dragonfly Doji	1M	4	Jun '26
	Belt Hold Bearish	1H	4	26/10/2026 09:00
	Belt Hold Bullish	1D	5	19/10/2026
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Bullish doji Star	1D	6	16/10/2026
	Harami Bullish	1D	6	16/10/2026
	Harami Cross	1D	6	16/10/2026
	Three Inside Up	5H	7	21/10/2026 04:00
	Engulfing Bearish	1H	7	23/10/2026 13:00
	Belt Hold Bearish	30	7	26/10/2026 09:00
	Bullish Engulfing	15	7	26/10/2026 11:45
	Belt Hold Bullish	1D	10	09/10/2026
	Inverted Hammer	1D	10	09/10/2026
	Belt Hold Bullish	15	11	26/10/2026 09:15
	Belt Hold Bullish	5H	12	19/10/2026 07:00
	Bullish Engulfing	5H	12	19/10/2026 07:00
	Doji Star Bearish	15	12	26/10/2026 09:00
	Harami Bullish	1M	13	Sep '25
	Belt Hold Bullish	1D	13	06/10/2026
	Three Black Crows	1H	13	23/10/2026 07:00
	Three Outside Up	30	13	23/10/2026 13:00
	Belt Hold Bullish	15	13	26/10/2026 08:45
	Bullish Engulfing	15	13	26/10/2026 08:45
	Inverted Hammer	1H	14	22/10/2026 13:00
	Bullish Engulfing	30	14	23/10/2026 12:30
	Three Outside Down	1W	15	12/07/2026
	Engulfing Bearish	1D	15	02/10/2026
	Homing Pigeon	5H	15	15/10/2026 13:00
	Engulfing Bearish	1H	15	22/10/2026 12:00
	Belt Hold Bearish	1H	15	22/10/2026 12:00
	Dragonfly Doji	30	15	23/10/2026 12:00
	Abandoned Baby Bearish	1W	16	05/07/2026
	Engulfing Bearish	1W	16	05/07/2026
	Evening Doji Star	1W	16	05/07/2026
	Abandoned Baby Bullish	1H	16	22/10/2026 11:00
	Doji Star Bearish	1W	17	28/06/2026
	Three Outside Down	5H	17	15/10/2026 03:00
	Doji Star Bearish	15	17	26/10/2026 07:15
	Belt Hold Bearish	5H	18	14/10/2026 12:00
	Engulfing Bearish	5H	18	14/10/2026 12:00
	Three Inside Up	30	18	23/10/2026 10:30
	Bullish doji Star	30	19	23/10/2026 09:30
	Harami Bullish	30	19	23/10/2026 09:30
	Harami Cross	30	19	23/10/2026 09:30
	Three Outside Up	5H	20	13/10/2026 11:00
	Belt Hold Bullish	1H	20	22/10/2026 07:00
	Shooting Star	1D	21	24/09/2026
	Bullish Engulfing	5H	21	13/10/2026 06:00
	Belt Hold Bullish	5H	23	09/10/2026 07:00
	Belt Hold Bearish	15	23	23/10/2026 12:30
	Harami Bullish	1D	24	17/09/2026
	Harami Cross	1D	24	17/09/2026
	Belt Hold Bearish	1H	24	21/10/2026 10:00
	Three Outside Down	1W	26	26/04/2026
	Belt Hold Bullish	30	26	22/10/2026 13:00
	Bullish Engulfing	30	26	22/10/2026 13:00
	Morning Doji Star	30	26	22/10/2026 13:00
	Morning Star	30	26	22/10/2026 13:00
	Engulfing Bearish	1W	27	19/04/2026
	Bullish doji Star	30	27	22/10/2026 12:30
	Belt Hold Bearish	30	28	22/10/2026 12:00
	Belt Hold Bullish	5H	29	06/10/2026 04:00
	Belt Hold Bearish	30	29	22/10/2026 11:30
	Abandoned Baby Bullish	30	30	22/10/2026 11:00
	Bullish Engulfing	30	30	22/10/2026 11:00
	Dragonfly Doji	1H	31	20/10/2026 10:00
	Bullish doji Star	30	31	22/10/2026 10:30
	Dragonfly Doji	30	31	22/10/2026 10:30
	Belt Hold Bullish	5H	32	05/10/2026 03:00
	Bullish Engulfing	1W	33	08/03/2026
	Belt Hold Bearish	1D	33	04/09/2026
	Engulfing Bearish	1D	33	04/09/2026
	Harami Cross Bearish	1M	34	Des '23
	Harami Bearish	1M	34	Des '23
	Doji Star Bearish	1M	34	Des '23
	Belt Hold Bearish	1H	35	19/10/2026 13:00
	Engulfing Bearish	1H	35	19/10/2026 13:00
	Belt Hold Bearish	30	35	22/10/2026 07:30
	Belt Hold Bullish	30	36	22/10/2026 07:00
	Dark Cloud Cover	1W	37	08/02/2026
	Three Black Crows	1D	37	31/08/2026
	Hanging Man	1H	37	19/10/2026 11:00
	Dragonfly Bearish	1H	37	19/10/2026 11:00
	Belt Hold Bullish	15	37	23/10/2026 08:15
	Harami Cross	1M	38	Ags '23
	Harami Bullish	1M	38	Ags '23
	Dragonfly Doji	1M	38	Ags '23
	Engulfing Bearish	1H	38	19/10/2026 10:00
	Evening Doji Star	1H	38	19/10/2026 10:00
	Evening Star	1H	38	19/10/2026 10:00
	Belt Hold Bearish	1H	38	19/10/2026 10:00
	Belt Hold Bearish	1D	39	27/08/2026
	Deliberation Bearish	1H	39	19/10/2026 09:00
	Doji Star Bearish	1H	39	19/10/2026 09:00
	Bullish Engulfing	1M	40	Jun '23
	Homing Pigeon	5H	40	29/09/2026 12:00
	Belt Hold Bullish	1H	41	19/10/2026 07:00
	Three Inside Up	30	41	21/10/2026 11:30
	Bullish Engulfing	30	41	21/10/2026 11:30
	Morning Star	30	41	21/10/2026 11:30
	Morning Doji Star	30	41	21/10/2026 11:30
	Doji Star Bearish	1W	42	04/01/2026
	Belt Hold Bearish	1H	42	16/10/2026 13:00
	Homing Pigeon	1H	42	16/10/2026 13:00
	Bullish doji Star	30	42	21/10/2026 11:00
	Harami Bullish	30	42	21/10/2026 11:00
	Harami Cross	30	42	21/10/2026 11:00
	Inverted Hammer	15	42	23/10/2026 07:00
	Belt Hold Bearish	1H	43	16/10/2026 12:00
	Belt Hold Bearish	30	43	21/10/2026 10:30
	Morning Doji Star	1D	44	20/08/2026
	Bullish doji Star	1D	45	19/08/2026
	Harami Bullish	1D	45	19/08/2026
	Harami Cross	1D	45	19/08/2026
	Belt Hold Bullish	15	45	22/10/2026 13:00
	Belt Hold Bullish	1W	46	07/12/2025
	Hanging Man	30	46	21/10/2026 08:00
	Dragonfly Bearish	30	46	21/10/2026 08:00
	Doji Star Bearish	30	46	21/10/2026 08:00
	Deliberation Bearish	30	46	21/10/2026 08:00
	Belt Hold Bullish	15	47	22/10/2026 12:30
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Three Inside Up	5H	48	24/09/2026 07:00
	Belt Hold Bearish	15	48	22/10/2026 12:15
	Engulfing Bearish	15	48	22/10/2026 12:15
	Hanging Man	1D	49	13/08/2026
	Harami Bullish	5H	49	23/09/2026 11:00
	Harami Cross	5H	49	23/09/2026 11:00
	Harami Cross	1H	50	15/10/2026 12:00
	Harami Bullish	1H	50	15/10/2026 12:00
	Bullish doji Star	1H	50	15/10/2026 12:00
	Belt Hold Bearish	15	50	22/10/2026 11:30
	Bullish Engulfing	5H	51	18/09/2026 06:00
	Belt Hold Bearish	30	51	20/10/2026 12:30
	Engulfing Bearish	30	51	20/10/2026 12:30
	Dragonfly Doji	30	53	20/10/2026 11:30
	Three Outside Down	5H	54	16/09/2026 09:00
	Belt Hold Bullish	30	54	20/10/2026 11:00
	Dragonfly Doji	15	54	22/10/2026 10:30
	Engulfing Bearish	5H	55	16/09/2026 04:00
	Three Black Crows	1H	55	15/10/2026 07:00
	Dragonfly Doji	30	55	20/10/2026 10:30
	Tri-Star Bearish	15	55	22/10/2026 09:15
	Harami Cross Bearish	5H	56	15/09/2026 13:00
	Deliberation Bearish	30	56	20/10/2026 09:30
	Hanging Man	15	56	22/10/2026 09:00
	Dragonfly Bearish	15	56	22/10/2026 09:00
	Shooting Star	1D	57	31/07/2026
	Inverted Hammer	1D	57	31/07/2026
	Belt Hold Bearish	1H	57	14/10/2026 12:00
	Harami Bullish	1D	58	30/07/2026
	Belt Hold Bullish	30	58	20/10/2026 08:30
	Three Black Crows	30	59	20/10/2026 08:00
	Engulfing Bearish	1D	60	28/07/2026
	Three Outside Down	30	60	20/10/2026 07:30
	Bullish Engulfing	1M	61	Sep '21
	Engulfing Bearish	30	61	20/10/2026 07:00
	Belt Hold Bearish	15	61	22/10/2026 07:30
	Abandoned Baby Bearish	1D	62	24/07/2026
	Evening Doji Star	1D	62	24/07/2026
	Evening Star	1D	62	24/07/2026
	Bullish doji Star	30	62	19/10/2026 13:30
	Engulfing Bearish	30	63	19/10/2026 13:00
	Belt Hold Bearish	30	63	19/10/2026 13:00
	Belt Hold Bullish	15	63	22/10/2026 07:00
	Bullish Engulfing	15	63	22/10/2026 07:00
	Bullish Engulfing	1M	64	Jun '21
	Doji Star Bearish	15	65	21/10/2026 13:15
	Dragonfly Doji	1H	66	13/10/2026 10:00
	Belt Hold Bearish	30	67	19/10/2026 11:00
	Abandoned Baby Bullish	1D	68	15/07/2026
	Engulfing Bearish	1W	69	29/06/2025
	Belt Hold Bullish	1H	69	13/10/2026 07:00
	Inverted Hammer	1H	69	13/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4237

Tuliskan pendapat Anda mengenai Fujipream Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	692,13	-10,62	-1,51%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.647,0	+23,4	+0,31%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,648	0,000	0,00%

Emas	4.032,00	+24,10	+0,60%
Perak	54,185	+0,236	+0,44%
Minyak Mentah WTI	100,64	-2,63	-2,55%
Minyak Brent	109,43	-2,27	-2,03%
Gas Alam	3,026	-0,024	-0,79%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	19,68	-0,58	-2,86%

EUR/USD	1,1207	+0,0004	+0,04%
GBP/USD	1,3345	-0,0032	-0,24%
USD/JPY	157,20	+0,36	+0,23%
AUD/USD	0,7030	-0,0004	-0,06%
EUR/JPY	176,15	+0,41	+0,23%
USD/IDR	18.135,7	+110,1	+0,61%
GBP/JPY	209,76	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	159	-5	-3,05%
PT BUMA Internasional Grup Tbk	165	-8	-4,62%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	132	+3	+2,33%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4237	314,0	+5,0	+1,62%
DCR/USD	14,16	+0,11	+0,78%
iShares Bitcoin	45,96	-0,10	-0,22%
UTOP	72,00	-5,97	-7,66%
SNDK	1.238,03	-22,90	-1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	414.00	+2.48%	651.47M
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	646,05M
Chandra Asri Petro	1.445	+8,65%	429,14M
Bank Central Asia	4.960	-1,29%	300,91M
Bank Rakyat Persero	2.890	-0,69%	179,02M
Bank Mandiri Persero	3.840	-1,54%	167,28M
Telkom Indonesia	2.200	-1,79%	146,43M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	35	+25.00%	766.49M
Multi Medika Internasional PT Tbk	710,00	+20,34%	89,13M
Bumi Teknokultura	13	+18.18%	549.28M
Tempo Inti Media	186	+17.72%	198.90M
Mitra Komunikasi Nusantara Tbk PT	7	+16.67%	7.74M
Intanwijaya	900	+15.38%	1.14M
Red Planet Indonesia Tbk	185	+12,80%	54,51M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117.00	-9.30%	26.04M
Platinum Wahab Nusantara Tbk PT	83.00	-7.78%	2.39M
PT VKTR Teknologi Mobilitas	372.00	-7.00%	560.47M
Era Media Sejahtera Tbk PT	240,00	-6,98%	187,93M
Arkora Hydro Tbk PtT	1,465.00	-6.98%	14.70M
Bekasi Asri Pemula	94	-6,93%	26,81M
Bank Permata	1.640	-4,93%	395,90K