Breaking News

Tutup

Shanghai Fudan Forward S&T Co Ltd (600624)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,57 0,00 0,00%

18/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006S1

Volume: 2.236.128
Bid/Ask: 4,57 / 4,58
Rentang Harian: 4,55 - 4,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600624

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Fudan Forward S&T Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Fudan Forward S&T tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	2	18/09/2026 13:15
	Engulfing Bearish	1H	3	18/09/2026 09:00
	Stick Sandwich	30	3	18/09/2026 12:00
	Belt Hold Bullish	30	4	18/09/2026 10:00
	Abandoned Baby Bullish	15	4	18/09/2026 12:45
	Belt Hold Bullish	15	4	18/09/2026 12:45
	Bullish doji Star	1M	5	Apr '26
	Three Outside Down	30	5	18/09/2026 09:30
	Dragonfly Doji	15	5	18/09/2026 12:30
	Bullish doji Star	1D	6	10/09/2026
	Shooting Star	1H	6	17/09/2026 12:00
	Engulfing Bearish	30	6	18/09/2026 09:00
	Morning Doji Star	1H	7	17/09/2026 10:00
	Morning Star	1H	7	17/09/2026 10:00
	Doji Star Bearish	15	7	18/09/2026 12:00
	Bullish doji Star	1H	8	17/09/2026 09:00
	Harami Bullish	1H	8	17/09/2026 09:00
	Harami Cross	1H	8	17/09/2026 09:00
	Belt Hold Bullish	15	8	18/09/2026 10:15
	Bullish Engulfing	15	8	18/09/2026 10:15
	Harami Bearish	1D	9	07/09/2026
	Harami Cross Bearish	1D	9	07/09/2026
	Engulfing Bearish	1H	9	17/09/2026 08:00
	Thrusting Bearish	30	9	17/09/2026 13:00
	Bullish Engulfing	5H	10	11/09/2026 09:00
	Harami Bullish	15	10	18/09/2026 09:45
	Harami Cross	15	10	18/09/2026 09:45
	Bullish doji Star	15	10	18/09/2026 09:45
	Thrusting Bearish	1M	11	Okt '25
	Deliberation Bearish	1D	11	03/09/2026
	Doji Star Bearish	1D	11	03/09/2026
	Advance Block Bearish	1D	13	01/09/2026
	On Neck Bearish	15	13	18/09/2026 09:00
	Thrusting Bearish	1W	14	07/06/2026
	Harami Cross	30	14	17/09/2026 09:00
	Bullish doji Star	30	14	17/09/2026 09:00
	Harami Bullish	30	14	17/09/2026 09:00
	Three Outside Down	1W	16	24/05/2026
	Doji Star Bearish	1D	16	27/08/2026
	Belt Hold Bearish	30	16	16/09/2026 13:30
	Engulfing Bearish	1W	17	17/05/2026
	Doji Star Bearish	1H	17	15/09/2026 10:00
	Three Outside Up	1H	17	15/09/2026 10:00
	Belt Hold Bullish	30	17	16/09/2026 13:00
	Three Outside Up	15	17	17/09/2026 13:30
	Bullish Engulfing	1H	18	15/09/2026 09:00
	Morning Doji Star	15	18	17/09/2026 13:15
	Morning Star	15	18	17/09/2026 13:15
	Three Inside Up	15	18	17/09/2026 13:15
	Bullish Engulfing	15	18	17/09/2026 13:15
	Belt Hold Bullish	1D	19	24/08/2026
	Bullish doji Star	15	19	17/09/2026 13:00
	Harami Bullish	15	19	17/09/2026 13:00
	Harami Cross	15	19	17/09/2026 13:00
	Bullish Engulfing	1W	20	26/04/2026
	Belt Hold Bearish	5H	20	04/09/2026 12:00
	Harami Cross	1H	20	14/09/2026 13:00
	Bullish doji Star	1H	20	14/09/2026 13:00
	Harami Bullish	1H	20	14/09/2026 13:00
	Three Outside Up	15	23	17/09/2026 12:00
	Three Inside Up	1D	24	17/08/2026
	Belt Hold Bullish	30	24	15/09/2026 13:30
	Belt Hold Bullish	15	24	17/09/2026 10:15
	Bullish Engulfing	15	24	17/09/2026 10:15
	Bullish doji Star	1W	25	22/03/2026
	Gravestone Doji	15	25	17/09/2026 10:00
	Bullish Engulfing	1M	26	Jul '24
	Upside Gap Three Methods	1D	26	13/08/2026
	Three Inside Up	1H	27	11/09/2026 10:00
	Deliberation Bearish	30	28	15/09/2026 10:00
	Doji Star Bearish	30	28	15/09/2026 10:00
	Dragonfly Doji	15	29	17/09/2026 09:00
	Bullish doji Star	15	30	17/09/2026 08:45
	Bullish doji Star	1M	31	Feb '24
	Harami Bullish	1W	31	01/02/2026
	Harami Cross	1W	31	01/02/2026
	Engulfing Bearish	1W	32	25/01/2026
	Engulfing Bearish	5H	32	27/08/2026 09:00
	Bullish Hammer	1H	32	10/09/2026 10:00
	Evening Doji Star	15	32	16/09/2026 13:45
	Evening Star	15	32	16/09/2026 13:45
	Bullish Engulfing	1W	33	18/01/2026
	Doji Star Bearish	15	33	16/09/2026 13:30
	Hanging Man	15	33	16/09/2026 13:30
	Dragonfly Bearish	15	33	16/09/2026 13:30
	Dragonfly Doji	15	33	16/09/2026 13:30
	Three Outside Up	15	33	16/09/2026 13:30
	Bullish Hammer	1H	34	10/09/2026 08:00
	Harami Cross	30	34	14/09/2026 12:30
	Bullish doji Star	30	34	14/09/2026 12:30
	Harami Bullish	30	34	14/09/2026 12:30
	Belt Hold Bullish	15	34	16/09/2026 13:15
	Bullish Engulfing	15	34	16/09/2026 13:15
	Dragonfly Doji	1M	35	Okt '23
	Falling Three Methods	30	35	14/09/2026 12:00
	Bullish doji Star	1W	36	28/12/2025
	Harami Bullish	1W	36	28/12/2025
	Harami Cross	1W	36	28/12/2025
	Three Outside Up	5H	36	25/08/2026 12:00
	Dark Cloud Cover	30	36	14/09/2026 10:00
	Harami Cross Bearish	15	36	16/09/2026 12:45
	Bullish Engulfing	5H	37	25/08/2026 07:00
	Belt Hold Bullish	1H	37	09/09/2026 10:00
	Bullish Engulfing	15	37	16/09/2026 12:30
	Belt Hold Bullish	30	38	14/09/2026 09:00
	Dragonfly Doji	15	38	16/09/2026 12:15
	Three Outside Down	30	39	14/09/2026 08:30
	Engulfing Bearish	30	40	11/09/2026 13:30
	Upside Gap Three Methods	30	40	11/09/2026 13:30
	Belt Hold Bullish	15	40	16/09/2026 10:15
	Bullish Engulfing	15	40	16/09/2026 10:15
	Advance Block Bearish	30	41	11/09/2026 13:00
	Bullish doji Star	1D	43	21/07/2026
	Belt Hold Bearish	1H	44	08/09/2026 08:00
	Engulfing Bearish	1H	44	08/09/2026 08:00
	Falling Three Methods	1M	45	Des '22
	Upside Gap Three Methods	1M	45	Des '22
	Three Outside Down	1D	45	17/07/2026
	Harami Bullish	15	45	16/09/2026 09:00
	Harami Cross	15	45	16/09/2026 09:00
	Three Outside Up	1W	46	19/10/2025
	Engulfing Bearish	1D	46	16/07/2026
	Bullish Engulfing	1W	47	12/10/2025
	Three Inside Up	1D	47	15/07/2026
	Thrusting Bearish	15	47	16/09/2026 08:30
	Harami Bullish	1D	48	14/07/2026
	Belt Hold Bearish	15	48	15/09/2026 13:45
	Dark Cloud Cover	15	48	15/09/2026 13:45
	Belt Hold Bullish	15	49	15/09/2026 13:30
	Bullish Engulfing	15	49	15/09/2026 13:30
	Morning Doji Star	15	49	15/09/2026 13:30
	Morning Star	15	49	15/09/2026 13:30
	Three Inside Up	15	49	15/09/2026 13:30
	Bullish Engulfing	1D	50	10/07/2026
	Three Outside Down	1H	50	04/09/2026 13:00
	Three Inside Up	30	50	10/09/2026 12:30
	Bullish doji Star	15	50	15/09/2026 13:15
	Harami Bullish	15	50	15/09/2026 13:15
	Harami Cross	15	50	15/09/2026 13:15
	Belt Hold Bearish	1H	51	04/09/2026 12:00
	Engulfing Bearish	1H	51	04/09/2026 12:00
	Upside Gap Three Methods	1H	51	04/09/2026 12:00
	Harami Cross	30	51	10/09/2026 12:00
	Harami Bullish	30	51	10/09/2026 12:00
	Bullish doji Star	30	51	10/09/2026 12:00
	Bullish Hammer	30	52	10/09/2026 10:00
	Abandoned Baby Bearish	1D	53	07/07/2026
	Evening Doji Star	1D	53	07/07/2026
	Evening Doji Star	5H	53	13/08/2026 05:00
	Engulfing Bearish	1W	54	24/08/2025
	Deliberation Bearish	1D	54	06/07/2026
	Doji Star Bearish	1D	54	06/07/2026
	Doji Star Bearish	5H	54	12/08/2026 09:00
	Bullish doji Star	15	54	15/09/2026 12:15
	Bullish Hammer	30	55	10/09/2026 08:30
	Three Outside Up	1H	56	03/09/2026 12:00
	Belt Hold Bullish	1H	57	03/09/2026 10:00
	Bullish Engulfing	1H	57	03/09/2026 10:00
	Engulfing Bearish	30	57	09/09/2026 13:00
	Harami Bullish	15	57	15/09/2026 10:00
	Harami Cross	15	57	15/09/2026 10:00
	Bullish doji Star	1D	58	30/06/2026
	Deliberation Bearish	5H	58	10/08/2026 12:00
	Belt Hold Bullish	30	60	09/09/2026 10:00
	Belt Hold Bearish	5H	61	07/08/2026 04:00
	Engulfing Bearish	5H	61	07/08/2026 04:00
	Three Outside Up	1W	62	29/06/2025
	Bullish Engulfing	1W	63	22/06/2025
	Engulfing Bearish	15	63	15/09/2026 08:30
	Bullish doji Star	1W	64	15/06/2025
	Bullish Engulfing	30	64	08/09/2026 13:30
	Harami Bullish	15	64	14/09/2026 13:45
	Harami Cross	15	64	14/09/2026 13:45
	Three Black Crows	30	65	08/09/2026 13:00
	Belt Hold Bearish	15	65	14/09/2026 13:30
	Bullish doji Star	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600624

Tuliskan pendapat Anda mengenai Shanghai Fudan Forward S&T Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600624	4,57	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M