Breaking News

Tutup

Shanghai Fudan Forward S&T Co Ltd (600624)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,16 -0,14 -3,26%

30/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006S1

Volume: 2.163.600
Bid/Ask: 4,16 / 4,17
Rentang Harian: 4,16 - 4,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600624

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Fudan Forward S&T Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Fudan Forward S&T tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Outside Down	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	2	29/10/2026 12:00
	Belt Hold Bullish	15	2	30/10/2026 13:15
	Homing Pigeon	1H	3	30/10/2026 09:00
	Dragonfly Doji	15	3	30/10/2026 13:00
	Harami Bullish	15	4	30/10/2026 12:45
	Harami Cross	15	4	30/10/2026 12:45
	Thrusting Bearish	1D	5	23/10/2026
	Bullish doji Star	1M	6	Apr '26
	Engulfing Bearish	1D	6	22/10/2026
	Upside Gap Three Methods	1D	6	22/10/2026
	Harami Cross	1H	6	29/10/2026 12:00
	Harami Bullish	1H	6	29/10/2026 12:00
	Engulfing Bearish	1H	7	29/10/2026 10:00
	Homing Pigeon	30	8	29/10/2026 13:30
	Bullish Engulfing	15	8	30/10/2026 10:15
	Harami Cross Bearish	1H	9	29/10/2026 08:00
	Dragonfly Doji	1H	9	29/10/2026 08:00
	Dragonfly Doji	15	9	30/10/2026 10:00
	Downside Gap Three Methods	5H	10	23/10/2026 11:00
	Three Inside Down	1H	11	28/10/2026 12:00
	Three Outside Down	30	11	29/10/2026 12:00
	Falling Three Methods	15	11	30/10/2026 09:30
	Thrusting Bearish	1M	12	Okt '25
	Three Outside Down	5H	12	22/10/2026 10:00
	Hanging Man	1H	12	28/10/2026 10:00
	Engulfing Bearish	30	12	29/10/2026 10:00
	Bullish Hammer	1D	13	13/10/2026
	Engulfing Bearish	5H	13	22/10/2026 05:00
	Falling Three Methods	1H	15	27/10/2026 13:00
	Bullish doji Star	30	15	29/10/2026 08:30
	Dragonfly Doji	30	15	29/10/2026 08:30
	Belt Hold Bearish	30	16	28/10/2026 13:30
	Stick Sandwich	15	16	29/10/2026 13:45
	Belt Hold Bullish	1D	18	29/09/2026
	Three Black Crows	30	18	28/10/2026 12:30
	Upside Gap Three Methods	1H	19	27/10/2026 08:00
	Doji Star Bearish	15	19	29/10/2026 13:00
	Thrusting Bearish	1W	20	07/06/2026
	Belt Hold Bearish	30	20	28/10/2026 10:00
	Engulfing Bearish	1D	21	23/09/2026
	Separating Lines Bullish	1H	21	26/10/2026 12:00
	Three Outside Down	1W	22	24/05/2026
	Engulfing Bearish	1W	23	17/05/2026
	Advance Block Bearish	1H	23	26/10/2026 09:00
	Harami Cross	15	23	29/10/2026 12:00
	Harami Bullish	15	23	29/10/2026 12:00
	Dragonfly Doji	15	23	29/10/2026 12:00
	Bullish doji Star	15	23	29/10/2026 12:00
	On Neck Bearish	15	23	29/10/2026 12:00
	Belt Hold Bearish	15	24	29/10/2026 10:15
	Engulfing Bearish	15	24	29/10/2026 10:15
	Bullish Engulfing	1W	26	26/04/2026
	Bullish Engulfing	1M	27	Jul '24
	Bullish Hammer	5H	27	13/10/2026 06:00
	Belt Hold Bullish	30	28	27/10/2026 10:00
	Bullish doji Star	1D	30	10/09/2026
	Harami Cross	30	30	27/10/2026 09:00
	Harami Bullish	30	30	27/10/2026 09:00
	Bullish doji Star	1W	31	22/03/2026
	Engulfing Bearish	5H	31	09/10/2026 07:00
	Kicking Bearish	15	31	29/10/2026 08:30
	Bullish doji Star	1M	32	Feb '24
	Harami Bearish	1D	33	07/09/2026
	Harami Cross Bearish	1D	33	07/09/2026
	Belt Hold Bearish	15	33	28/10/2026 13:30
	Harami Cross Bearish	15	34	28/10/2026 13:15
	Deliberation Bearish	1D	35	03/09/2026
	Doji Star Bearish	1D	35	03/09/2026
	Separating Lines Bullish	30	35	26/10/2026 12:00
	Dragonfly Doji	1M	36	Okt '23
	Shooting Star	1H	36	21/10/2026 12:00
	Engulfing Bearish	30	36	26/10/2026 10:00
	Harami Bullish	1W	37	01/02/2026
	Harami Cross	1W	37	01/02/2026
	Advance Block Bearish	1D	37	01/09/2026
	Morning Star	5H	37	29/09/2026 07:00
	Belt Hold Bullish	5H	37	29/09/2026 07:00
	Morning Doji Star	5H	37	29/09/2026 07:00
	Bullish Engulfing	5H	37	29/09/2026 07:00
	Deliberation Bearish	30	37	26/10/2026 09:30
	Doji Star Bearish	30	37	26/10/2026 09:30
	Engulfing Bearish	1W	38	25/01/2026
	Bullish doji Star	5H	38	28/09/2026 11:00
	Homing Pigeon	15	38	28/10/2026 12:15
	Bullish Engulfing	1W	39	18/01/2026
	Engulfing Bearish	15	39	28/10/2026 12:00
	Doji Star Bearish	1D	40	27/08/2026
	Inverted Hammer	5H	40	24/09/2026 12:00
	Harami Cross Bearish	1H	41	20/10/2026 12:00
	Deliberation Bearish	15	41	28/10/2026 10:00
	Doji Star Bearish	15	41	28/10/2026 10:00
	Hanging Man	15	41	28/10/2026 10:00
	Dragonfly Bearish	15	41	28/10/2026 10:00
	Harami Cross	1W	42	28/12/2025
	Harami Bullish	1W	42	28/12/2025
	Bullish doji Star	1W	42	28/12/2025
	Three Black Crows	5H	42	23/09/2026 11:00
	Belt Hold Bullish	1D	43	24/08/2026
	Bullish doji Star	30	45	23/10/2026 09:30
	Harami Bullish	30	45	23/10/2026 09:30
	Harami Cross	30	45	23/10/2026 09:30
	Falling Three Methods	1M	46	Des '22
	Upside Gap Three Methods	1M	46	Des '22
	Inverted Hammer	30	46	23/10/2026 09:00
	Three Inside Up	1D	48	17/08/2026
	Belt Hold Bullish	1H	48	19/10/2026 09:00
	Bullish doji Star	30	49	22/10/2026 13:00
	Upside Gap Three Methods	1D	50	13/08/2026
	Engulfing Bearish	1H	51	16/10/2026 12:00
	Three Outside Up	1W	52	19/10/2025
	Abandoned Baby Bullish	1H	52	16/10/2026 10:00
	Engulfing Bearish	15	52	27/10/2026 12:45
	Bullish Engulfing	1W	53	12/10/2025
	Doji Star Bearish	15	53	27/10/2026 12:30
	Shooting Star	1H	54	16/10/2026 08:00
	On Neck Bearish	30	54	22/10/2026 09:00
	Bullish Hammer	30	54	22/10/2026 09:00
	Three Inside Up	30	56	21/10/2026 13:30
	Three Outside Up	15	56	27/10/2026 10:15
	Harami Bullish	30	57	21/10/2026 13:00
	Harami Cross	30	57	21/10/2026 13:00
	Belt Hold Bullish	15	57	27/10/2026 10:00
	Bullish Engulfing	15	57	27/10/2026 10:00
	Three Inside Up	15	57	27/10/2026 10:00
	Bullish Engulfing	5H	58	11/09/2026 09:00
	Harami Bullish	15	58	27/10/2026 09:45
	Harami Cross	15	58	27/10/2026 09:45
	Bullish doji Star	15	58	27/10/2026 09:45
	Falling Three Methods	15	59	27/10/2026 09:30
	Engulfing Bearish	1W	60	24/08/2025
	Bullish Engulfing	15	61	27/10/2026 09:00
	Three Inside Up	15	61	27/10/2026 09:00
	Bullish doji Star	1H	62	14/10/2026 10:00
	Harami Cross	15	62	27/10/2026 08:45
	Bullish doji Star	15	62	27/10/2026 08:45
	Harami Bullish	15	62	27/10/2026 08:45
	Evening Doji Star	15	63	27/10/2026 08:30
	Harami Bullish	1H	64	14/10/2026 08:00
	Harami Cross	1H	64	14/10/2026 08:00
	Deliberation Bearish	15	64	26/10/2026 13:45
	Doji Star Bearish	15	64	26/10/2026 13:45
	Doji Star Bearish	30	65	20/10/2026 13:00
	Bullish doji Star	1D	67	21/07/2026
	Three Outside Up	1W	68	29/06/2025
	Belt Hold Bearish	5H	68	04/09/2026 12:00
	Bullish doji Star	1H	68	13/10/2026 09:00
	Doji Star Bearish	15	68	26/10/2026 12:45
	Bullish doji Star	1M	69	Jan '21
	Bullish Engulfing	1W	69	22/06/2025
	Three Outside Down	1D	69	17/07/2026
	Bullish Hammer	1H	69	13/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600624

Tuliskan pendapat Anda mengenai Shanghai Fudan Forward S&T Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600624	4,16	-0,14	-3,26%
	0522	105,00	-8,20	-7,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M