Breaking News

Tutup

Friendly Corp (8209)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,0 0,0 0,00%

03/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3829200009

Volume: 1.600
Bid/Ask: 307,0 / 308,0
Rentang Harian: 307,0 - 309,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8209

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Friendly Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Friendly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jan '26
	Inverted Hammer	1M	2	Jan '26
	Morning Doji Star	1M	2	Jan '26
	Bullish doji Star	5H	2	02/03/2026 11:00
	Harami Bullish	5H	2	02/03/2026 11:00
	Harami Cross	5H	2	02/03/2026 11:00
	Bullish doji Star	1M	3	Des '25
	Engulfing Bearish	5H	3	02/03/2026 06:00
	Belt Hold Bearish	5H	3	02/03/2026 06:00
	Harami Cross Bearish	15	3	03/03/2026 10:45
	Tri-Star Bullish	30	4	03/03/2026 08:30
	Tri-Star Bearish	30	5	02/03/2026 13:30
	Tri-Star Bullish	15	5	03/03/2026 08:45
	Three Outside Down	1M	6	Sep '25
	Homing Pigeon	1H	6	02/03/2026 08:00
	Tri-Star Bearish	15	6	02/03/2026 13:30
	Engulfing Bearish	1M	7	Ags '25
	Engulfing Bearish	1H	7	02/03/2026 07:00
	Belt Hold Bearish	1H	7	02/03/2026 07:00
	Tri-Star Bullish	30	7	02/03/2026 12:00
	Doji Star Bearish	1W	8	04/01/2026
	Belt Hold Bearish	1H	9	27/02/2026 12:00
	Harami Bullish	30	9	02/03/2026 08:00
	Harami Cross	30	9	02/03/2026 08:00
	Belt Hold Bullish	1D	10	16/02/2026
	Harami Bullish	15	10	02/03/2026 08:00
	Harami Cross	15	10	02/03/2026 08:00
	Harami Cross	30	11	27/02/2026 13:30
	Bullish doji Star	30	11	27/02/2026 13:30
	Harami Bullish	30	11	27/02/2026 13:30
	Belt Hold Bearish	15	11	02/03/2026 07:00
	Engulfing Bearish	15	11	02/03/2026 07:00
	Belt Hold Bullish	5H	12	24/02/2026 05:00
	Harami Bullish	1H	12	27/02/2026 07:00
	Harami Cross	1H	12	27/02/2026 07:00
	Belt Hold Bearish	30	12	27/02/2026 12:30
	Tri-Star Bullish	15	12	27/02/2026 13:30
	Tri-Star Bearish	15	13	27/02/2026 12:45
	Harami Bullish	1M	14	Jan '25
	Tri-Star Bearish	1H	14	26/02/2026 10:00
	On Neck Bearish	1W	15	16/11/2025
	Tri-Star Bullish	30	15	27/02/2026 07:00
	Bullish doji Star	1H	16	26/02/2026 08:00
	Tri-Star Bearish	30	16	26/02/2026 13:30
	Bullish Hammer	1M	17	Okt '24
	Doji Star Bearish	1H	18	25/02/2026 13:00
	Tri-Star Bearish	30	18	26/02/2026 10:30
	Tri-Star Bullish	15	18	27/02/2026 07:00
	Harami Bullish	1W	19	19/10/2025
	Belt Hold Bullish	1H	19	25/02/2026 12:00
	Tri-Star Bullish	30	19	26/02/2026 09:30
	Tri-Star Bearish	15	19	26/02/2026 13:30
	Tri-Star Bearish	30	21	26/02/2026 07:30
	Tri-Star Bearish	15	22	26/02/2026 10:30
	Belt Hold Bullish	5H	23	16/02/2026 07:00
	Tri-Star Bullish	15	23	26/02/2026 09:30
	Harami Cross Bearish	1H	24	24/02/2026 13:00
	Doji Star Bearish	30	24	25/02/2026 13:00
	Belt Hold Bullish	1H	25	24/02/2026 12:00
	Bullish Engulfing	1H	25	24/02/2026 12:00
	Belt Hold Bullish	30	25	25/02/2026 12:00
	Tri-Star Bearish	15	25	26/02/2026 07:45
	Tri-Star Bearish	1H	26	24/02/2026 10:00
	Doji Star Bearish	15	28	25/02/2026 13:00
	Three Inside Up	1D	29	19/01/2026
	Tri-Star Bullish	1H	29	24/02/2026 07:00
	Tri-Star Bearish	1H	30	20/02/2026 13:00
	Gravestone Doji	30	30	25/02/2026 07:00
	Tri-Star Bullish	30	30	25/02/2026 07:00
	Tri-Star Bearish	30	31	24/02/2026 13:30
	Harami Bearish	1M	32	Jul '23
	Harami Cross Bearish	1M	32	Jul '23
	Tri-Star Bullish	30	33	24/02/2026 12:00
	Harami Cross	15	33	25/02/2026 07:45
	Harami Bullish	15	33	25/02/2026 07:45
	Tri-Star Bullish	5H	34	06/02/2026 07:00
	Tri-Star Bearish	30	34	24/02/2026 10:30
	Belt Hold Bearish	15	34	25/02/2026 07:15
	Inverted Hammer	1M	35	Apr '23
	Three Inside Up	1W	35	29/06/2025
	Three Outside Down	1M	36	Mar '23
	Harami Bullish	1W	36	22/06/2025
	Harami Cross	1W	36	22/06/2025
	Tri-Star Bearish	15	36	24/02/2026 13:30
	Engulfing Bearish	1M	37	Feb '23
	Three Line Strike	1M	37	Feb '23
	Belt Hold Bullish	5H	37	04/02/2026 10:00
	Bullish doji Star	1H	37	19/02/2026 11:00
	Harami Bullish	1H	37	19/02/2026 11:00
	Harami Cross	1H	37	19/02/2026 11:00
	Tri-Star Bullish	30	37	24/02/2026 07:00
	Tri-Star Bearish	30	38	20/02/2026 13:30
	Engulfing Bearish	1W	39	01/06/2025
	Evening Doji Star	1W	39	01/06/2025
	Tri-Star Bullish	15	39	24/02/2026 10:45
	Doji Star Bearish	1W	40	25/05/2025
	Tri-Star Bearish	15	40	24/02/2026 10:30
	Bullish doji Star	1H	41	18/02/2026 13:00
	Harami Bullish	1H	41	18/02/2026 13:00
	Harami Cross	1H	41	18/02/2026 13:00
	Tri-Star Bullish	15	44	24/02/2026 07:00
	Three Inside Up	1M	45	Jun '22
	Doji Star Bearish	1W	45	20/04/2025
	Bullish doji Star	30	45	19/02/2026 11:00
	Harami Bullish	30	45	19/02/2026 11:00
	Harami Cross	30	45	19/02/2026 11:00
	Tri-Star Bearish	15	45	20/02/2026 13:30
	Harami Bullish	1M	46	Mei '22
	Belt Hold Bearish	30	46	19/02/2026 10:30
	Bullish Engulfing	1M	48	Mar '22
	Morning Doji Star	1M	48	Mar '22
	Bullish Hammer	1W	48	30/03/2025
	Bullish doji Star	1M	49	Feb '22
	Harami Bullish	1W	49	23/03/2025
	Harami Cross	1W	49	23/03/2025
	Engulfing Bearish	1D	50	15/12/2025
	Bullish Engulfing	1M	51	Des '21
	Bullish doji Star	15	52	19/02/2026 11:15
	Harami Bullish	15	52	19/02/2026 11:15
	Harami Cross	15	52	19/02/2026 11:15
	Belt Hold Bearish	15	53	19/02/2026 10:45
	Dragonfly Doji	1M	55	Ags '21
	Three Black Crows	1D	55	08/12/2025
	Belt Hold Bearish	1D	57	04/12/2025
	Doji Star Bearish	1H	57	16/02/2026 08:00
	Harami Cross Bearish	5H	58	22/01/2026 12:00
	Belt Hold Bullish	1H	58	16/02/2026 07:00
	Bullish Engulfing	1H	58	16/02/2026 07:00
	Upside Gap Three Methods	1M	59	Apr '21
	Tri-Star Bearish	1H	59	13/02/2026 13:00
	Shooting Star	1M	60	Mar '21
	Harami Bullish	5H	61	21/01/2026 06:00
	Harami Cross	5H	61	21/01/2026 06:00
	Abandoned Baby Bearish	5H	62	20/01/2026 10:00
	Engulfing Bearish	5H	62	20/01/2026 10:00
	Evening Doji Star	5H	62	20/01/2026 10:00
	Evening Star	5H	62	20/01/2026 10:00
	Doji Star Bearish	5H	63	20/01/2026 05:00
	Falling Three Methods	1M	64	Nov '20
	Gravestone Doji	5H	65	19/01/2026 04:00
	Harami Cross Bearish	1H	65	12/02/2026 11:00
	Doji Star Bearish	5H	66	16/01/2026 11:00
	Belt Hold Bullish	1H	66	12/02/2026 10:00
	Harami Bullish	1W	67	17/11/2024
	Three Inside Up	5H	67	16/01/2026 06:00
	Bullish doji Star	5H	68	15/01/2026 10:00
	Harami Bullish	5H	68	15/01/2026 10:00
	Harami Cross	5H	68	15/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8209

Tuliskan pendapat Anda mengenai Friendly Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.814,6	-67,0	-0,97%
Dow Jones	48.471,98	-432,80	-0,88%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	98,980	+0,643	+0,65%

Emas	5.111,14	-200,46	-3,77%
Perak	82,868	-5,985	-6,74%
Minyak Mentah WTI	74,01	+2,78	+3,90%
Minyak Brent	81,03	+3,29	+4,23%
Gas Alam	3,054	+0,094	+3,18%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1618	-0,0072	-0,62%
GBP/USD	1,3359	-0,0051	-0,38%
USD/JPY	157,61	+0,14	+0,09%
AUD/USD	0,7043	-0,0047	-0,66%
EUR/JPY	183,08	-1,05	-0,57%
USD/IDR	16.898,0	+86,8	+0,52%
GBP/JPY	210,54	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8209	307,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4,410	-4.34%	149.78M
Bank Central Asia	7,075	+0.71%	103.03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.97M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M