Breaking News

Tutup

Friendly Corp (8209)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,0 -1,0 -0,32%

07:53:08 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3829200009

Volume: 15.100
Bid/Ask: 307,0 / 308,0
Rentang Harian: 307,0 - 308,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8209

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Friendly Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Friendly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Feb '26
	Belt Hold Bullish	5H	1	26/03/2026 10:00
	Belt Hold Bullish	30	1	27/03/2026 07:00
	Tri-Star Bullish	15	1	27/03/2026 07:15
	Bullish Engulfing	1M	2	Jan '26
	Inverted Hammer	1M	2	Jan '26
	Morning Doji Star	1M	2	Jan '26
	Belt Hold Bullish	5H	2	26/03/2026 05:00
	Harami Cross Bearish	1H	2	26/03/2026 10:00
	Tri-Star Bullish	30	2	26/03/2026 13:30
	Tri-Star Bearish	15	2	27/03/2026 07:00
	Bullish doji Star	1M	3	Des '25
	Belt Hold Bullish	1H	3	26/03/2026 09:00
	Bullish Engulfing	1H	3	26/03/2026 09:00
	Tri-Star Bearish	30	3	26/03/2026 10:30
	Tri-Star Bullish	15	3	26/03/2026 13:30
	Tri-Star Bearish	15	4	26/03/2026 10:30
	Belt Hold Bullish	1D	5	19/03/2026
	Tri-Star Bullish	1H	5	26/03/2026 07:00
	Three Outside Down	1M	6	Sep '25
	Tri-Star Bearish	1H	6	25/03/2026 13:00
	Engulfing Bearish	1M	7	Ags '25
	Tri-Star Bullish	30	7	26/03/2026 07:00
	Tri-Star Bearish	30	8	25/03/2026 13:30
	Tri-Star Bullish	1D	9	13/03/2026
	Tri-Star Bearish	5H	9	23/03/2026 07:00
	Belt Hold Bearish	1H	9	25/03/2026 08:00
	Tri-Star Bullish	15	9	26/03/2026 07:00
	Tri-Star Bearish	15	10	25/03/2026 13:30
	Doji Star Bearish	1W	11	04/01/2026
	Harami Cross Bearish	1H	11	24/03/2026 13:00
	Belt Hold Bullish	1H	12	24/03/2026 11:00
	Bullish doji Star	30	12	25/03/2026 08:30
	Harami Bullish	30	12	25/03/2026 08:30
	Harami Cross	30	12	25/03/2026 08:30
	Belt Hold Bearish	30	13	25/03/2026 08:00
	Harami Bullish	1M	14	Jan '25
	Tri-Star Bullish	15	14	25/03/2026 08:30
	Bullish doji Star	1H	15	24/03/2026 07:00
	Harami Bullish	1H	15	24/03/2026 07:00
	Harami Cross	1H	15	24/03/2026 07:00
	Harami Cross Bearish	30	15	24/03/2026 13:30
	Tri-Star Bearish	15	15	25/03/2026 08:15
	Belt Hold Bearish	1H	16	23/03/2026 13:00
	Belt Hold Bullish	30	16	24/03/2026 11:30
	Bullish Engulfing	30	16	24/03/2026 11:30
	Bullish Hammer	1M	17	Okt '24
	Tri-Star Bearish	30	17	24/03/2026 11:00
	On Neck Bearish	1W	18	16/11/2025
	Tri-Star Bullish	1H	18	23/03/2026 08:00
	Tri-Star Bearish	1H	19	23/03/2026 07:00
	Harami Cross Bearish	15	19	24/03/2026 13:30
	Belt Hold Bullish	5H	20	13/03/2026 07:00
	Belt Hold Bullish	15	20	24/03/2026 11:30
	Bullish Engulfing	15	20	24/03/2026 11:30
	Tri-Star Bullish	5H	21	12/03/2026 11:00
	Tri-Star Bullish	30	21	24/03/2026 07:00
	Tri-Star Bearish	15	21	24/03/2026 11:15
	Harami Bullish	1W	22	19/10/2025
	Tri-Star Bearish	1H	22	19/03/2026 11:00
	Tri-Star Bearish	30	22	23/03/2026 13:30
	Tri-Star Bullish	30	26	23/03/2026 07:30
	Belt Hold Bullish	1D	27	16/02/2026
	Tri-Star Bearish	30	27	23/03/2026 07:00
	Tri-Star Bullish	15	27	24/03/2026 07:00
	Tri-Star Bearish	15	28	23/03/2026 13:30
	Belt Hold Bullish	5H	30	06/03/2026 10:00
	Harami Cross Bearish	30	30	19/03/2026 11:30
	Harami Bearish	1M	32	Jul '23
	Harami Cross Bearish	1M	32	Jul '23
	Tri-Star Bullish	15	32	23/03/2026 07:30
	Tri-Star Bullish	1H	34	17/03/2026 11:00
	Inverted Hammer	1M	35	Apr '23
	Tri-Star Bearish	1H	35	17/03/2026 10:00
	Three Outside Down	1M	36	Mar '23
	Harami Cross Bearish	15	36	19/03/2026 11:30
	Engulfing Bearish	1M	37	Feb '23
	Three Line Strike	1M	37	Feb '23
	Belt Hold Bullish	15	37	19/03/2026 11:15
	Bullish Engulfing	15	37	19/03/2026 11:15
	Three Inside Up	1W	38	29/06/2025
	Bullish doji Star	5H	38	02/03/2026 11:00
	Harami Bullish	5H	38	02/03/2026 11:00
	Harami Cross	5H	38	02/03/2026 11:00
	Tri-Star Bearish	15	38	19/03/2026 11:00
	Harami Bullish	1W	39	22/06/2025
	Harami Cross	1W	39	22/06/2025
	Belt Hold Bearish	5H	39	02/03/2026 06:00
	Engulfing Bearish	5H	39	02/03/2026 06:00
	Engulfing Bearish	1W	42	01/06/2025
	Evening Doji Star	1W	42	01/06/2025
	Bullish doji Star	1H	42	16/03/2026 09:00
	Harami Bullish	1H	42	16/03/2026 09:00
	Harami Cross	1H	42	16/03/2026 09:00
	Doji Star Bearish	1W	43	25/05/2025
	Three Inside Up	1M	45	Jun '22
	Tri-Star Bullish	1H	45	13/03/2026 13:00
	Harami Bullish	1M	46	Mei '22
	Three Inside Up	1D	46	19/01/2026
	Tri-Star Bearish	1H	46	13/03/2026 12:00
	Bullish Engulfing	1M	48	Mar '22
	Morning Doji Star	1M	48	Mar '22
	Doji Star Bearish	1W	48	20/04/2025
	Belt Hold Bullish	5H	48	24/02/2026 05:00
	Harami Cross	1H	48	13/03/2026 10:00
	Harami Bullish	1H	48	13/03/2026 10:00
	Bullish doji Star	1H	48	13/03/2026 10:00
	Tri-Star Bullish	30	48	17/03/2026 11:30
	Bullish doji Star	1M	49	Feb '22
	Belt Hold Bearish	1H	49	12/03/2026 13:00
	Tri-Star Bearish	30	49	17/03/2026 10:30
	Bullish Engulfing	1M	51	Des '21
	Bullish Hammer	1W	51	30/03/2025
	Tri-Star Bullish	1H	51	12/03/2026 10:00
	Harami Bullish	1W	52	23/03/2025
	Harami Cross	1W	52	23/03/2025
	Tri-Star Bearish	1H	52	12/03/2026 07:00
	Dragonfly Doji	1M	55	Ags '21
	Bullish doji Star	1H	55	11/03/2026 08:00
	Harami Bullish	1H	55	11/03/2026 08:00
	Harami Cross	1H	55	11/03/2026 08:00
	Homing Pigeon	1H	56	11/03/2026 07:00
	Tri-Star Bullish	30	57	16/03/2026 09:00
	Tri-Star Bearish	30	58	16/03/2026 08:30
	Upside Gap Three Methods	1M	59	Apr '21
	Belt Hold Bullish	5H	59	16/02/2026 07:00
	Gravestone Doji	1H	59	10/03/2026 08:00
	Shooting Star	1M	60	Mar '21
	Tri-Star Bearish	1H	61	09/03/2026 13:00
	Tri-Star Bullish	15	61	17/03/2026 11:45
	Tri-Star Bullish	1H	62	09/03/2026 10:00
	Tri-Star Bearish	30	62	13/03/2026 12:00
	Tri-Star Bearish	15	62	17/03/2026 10:30
	Tri-Star Bearish	1H	63	09/03/2026 08:00
	Falling Three Methods	1M	64	Nov '20
	Tri-Star Bullish	30	64	13/03/2026 10:30
	Tri-Star Bearish	30	65	12/03/2026 13:30
	Tri-Star Bullish	1H	66	06/03/2026 12:00
	Engulfing Bearish	1D	67	15/12/2025
	Tri-Star Bearish	1H	67	06/03/2026 11:00
	Tri-Star Bullish	30	69	12/03/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8209

Tuliskan pendapat Anda mengenai Friendly Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,50	-62,59	-0,87%
IDX Kompas 100	978,33	-10,64	-1,08%
FTSE Indonesia	2.770,95	+0,00	+0,00%
US 500	6.505,0	+27,9	+0,43%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.993,50	+137,07	+0,55%
Indeks Dolar AS	99,665	-0,043	-0,04%

Emas	4.459,76	+50,76	+1,15%
Perak	69,245	+1,311	+1,93%
Minyak Mentah WTI	93,64	-0,84	-0,89%
Minyak Brent	101,08	-0,81	-0,79%
Gas Alam	2,935	+0,015	+0,51%
Kopi C AS	307,10	-9,00	-2,85%
Gula #11 AS	15,85	+0,30	+1,93%

EUR/USD	1,1539	+0,0009	+0,08%
GBP/USD	1,3340	+0,0010	+0,08%
USD/JPY	159,62	-0,08	-0,05%
AUD/USD	0,6905	+0,0014	+0,20%
EUR/JPY	184,18	-0,04	-0,02%
USD/IDR	16.946,2	+64,6	+0,38%
GBP/JPY	212,94	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-10	-3,36%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	177	-4	-2,21%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	216	+2	+0,93%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8209	307,0	-1,0	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	+0,93%	1,10B
Darma Henwa	452	+2,73%	915,72M
Energi Mega Persada	1.560	+8,71%	125,59M
Bank Central Asia	6.750	-1,82%	125,14M
Bank Rakyat Persero	3.450	-1,15%	76,28M
Aneka Tambang Persero	3.530	+2,92%	49,63M
Bank Negar	3.920	-2,00%	36,53M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.030	+24,92%	233,80K
Fortune Mate	276	+24,32%	1,86M
Artha Mahiya Investama Tbk PT	520	+23,22%	4,16M
PT Dafam Property	87	+20,83%	37,09M
Pudjiadi Prestige	344	+18,62%	1,11M
Cipta Selera	94	+17,50%	9,23M
Danasupra	79	+16,18%	28,29M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	1,49M
Asiaplast Industries	250	-13,79%	1,28M
Island Concepts	112	-11,11%	31,82M
Indospring	388	-10,60%	24,30M
Tirta Mahakam	720	-10,00%	444,70K
Lima Dua Lima Tiga PT	1.215	-10,00%	1,12M
LCK Global Kedaton	118	-9,92%	1,94M