Breaking News

Tutup

Friend Co Ltd (605050)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,48 +0,23 +1,74%

03/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000042N5

Volume: 5.335.900
Bid/Ask: 13,48 / 13,49
Rentang Harian: 13,20 - 13,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605050

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Friend Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Friend Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	02/02/2026
	Three Inside Up	1H	1	03/02/2026 12:00
	Bullish doji Star	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Deliberation Bearish	15	2	03/02/2026 13:15
	Doji Star Bearish	15	2	03/02/2026 13:15
	Stick Sandwich	30	3	03/02/2026 12:00
	Engulfing Bearish	1M	4	Okt '25
	Harami Cross	1D	4	28/01/2026
	Three Outside Up	15	4	03/02/2026 12:45
	Three Outside Up	1W	5	28/12/2025
	Bullish Engulfing	15	5	03/02/2026 12:30
	Morning Doji Star	1W	6	21/12/2025
	Bullish Engulfing	1W	6	21/12/2025
	Bullish doji Star	1W	7	14/12/2025
	Three Black Crows	1H	7	02/02/2026 10:00
	Harami Bearish	1M	8	Jun '25
	Harami Cross Bearish	1M	8	Jun '25
	Evening Doji Star	1D	9	21/01/2026
	Inverted Hammer	15	9	03/02/2026 10:00
	Doji Star Bearish	1D	10	20/01/2026
	Bullish Hammer	30	10	02/02/2026 12:30
	Three Inside Up	1D	11	19/01/2026
	Harami Bullish	1D	12	16/01/2026
	Bullish doji Star	30	13	02/02/2026 09:30
	Harami Bullish	5H	14	23/01/2026 13:00
	Bullish Engulfing	15	14	03/02/2026 08:45
	Bullish Engulfing	1M	17	Sep '24
	Engulfing Bearish	30	17	30/01/2026 13:00
	Evening Doji Star	30	17	30/01/2026 13:00
	Doji Star Bearish	30	18	30/01/2026 12:30
	Engulfing Bearish	5H	21	20/01/2026 05:00
	Doji Star Bearish	1H	21	28/01/2026 12:00
	Three Inside Up	1H	22	28/01/2026 10:00
	Three Outside Up	30	24	29/01/2026 13:30
	Engulfing Bearish	1W	25	10/08/2025
	Harami Bullish	5H	25	16/01/2026 06:00
	Harami Cross	5H	25	16/01/2026 06:00
	Bullish Engulfing	30	25	29/01/2026 13:00
	Three Black Crows	5H	26	15/01/2026 10:00
	Engulfing Bearish	1D	28	23/12/2025
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Three Outside Down	15	29	02/02/2026 09:00
	Engulfing Bearish	15	30	02/02/2026 08:45
	Three Outside Up	1W	31	29/06/2025
	Three Inside Up	1D	31	18/12/2025
	Bullish Engulfing	1W	32	22/06/2025
	Bullish Engulfing	1H	32	26/01/2026 10:00
	Three Outside Up	15	32	30/01/2026 13:45
	Bullish Engulfing	15	33	30/01/2026 13:30
	Morning Doji Star	15	33	30/01/2026 13:30
	Three Inside Up	15	33	30/01/2026 13:30
	Three Inside Down	1W	34	08/06/2025
	Bullish Engulfing	5H	34	09/01/2026 09:00
	Falling Three Methods	1M	38	Des '22
	Falling Three Methods	1D	38	09/12/2025
	Thrusting Bearish	30	38	28/01/2026 09:00
	Three Black Crows	15	40	30/01/2026 10:15
	Three Inside Up	5H	41	06/01/2026 06:00
	Engulfing Bearish	5H	43	05/01/2026 05:00
	Bullish Engulfing	15	43	30/01/2026 09:30
	Three Inside Up	1M	44	Jun '22
	Bullish Engulfing	1D	44	01/12/2025
	Three Black Crows	15	44	30/01/2026 09:15
	Harami Bullish	1M	45	Mei '22
	Three Outside Up	5H	46	30/12/2025 09:00
	Falling Three Methods	1D	47	26/11/2025
	Evening Doji Star	1D	47	26/11/2025
	Engulfing Bearish	1D	47	26/11/2025
	Abandoned Baby Bearish	1D	47	26/11/2025
	Bullish Engulfing	5H	47	30/12/2025 04:00
	Deliberation Bearish	15	48	29/01/2026 13:45
	Doji Star Bearish	15	48	29/01/2026 13:45
	Engulfing Bearish	1M	49	Jan '22
	Belt Hold Bearish	1H	49	21/01/2026 08:00
	Bullish Engulfing	30	49	26/01/2026 13:00
	Three Outside Up	1M	50	Des '21
	Falling Three Methods	30	50	26/01/2026 12:30
	Bullish Engulfing	1M	51	Nov '21
	Doji Star Bearish	1W	51	09/02/2025
	Falling Three Methods	30	51	26/01/2026 12:00
	Evening Doji Star	1H	53	20/01/2026 09:00
	Abandoned Baby Bearish	1H	53	20/01/2026 09:00
	Belt Hold Bullish	15	53	29/01/2026 12:30
	Bullish Engulfing	1M	54	Ags '21
	Doji Star Bearish	1H	54	20/01/2026 08:00
	Bullish Engulfing	1W	55	12/01/2025
	Engulfing Bearish	30	55	26/01/2026 08:30
	Engulfing Bearish	1H	56	19/01/2026 12:00
	Doji Star Bearish	30	56	23/01/2026 13:30
	Morning Doji Star	1D	58	11/11/2025
	Bullish doji Star	1D	59	10/11/2025
	Harami Bearish	5H	60	19/12/2025 13:00
	Bullish Hammer	30	60	23/01/2026 10:00
	Three Outside Up	15	60	29/01/2026 09:15
	Bullish Engulfing	15	61	29/01/2026 09:00
	Three Inside Up	1W	62	24/11/2024
	Shooting Star	1H	62	16/01/2026 10:00
	Inverted Hammer	1H	62	16/01/2026 10:00
	Bullish doji Star	30	62	23/01/2026 09:00
	Doji Star Bearish	15	62	29/01/2026 08:45
	Harami Bullish	1W	63	17/11/2024
	Three Outside Up	5H	63	18/12/2025 07:00
	Bullish Engulfing	5H	64	17/12/2025 11:00
	Bullish Engulfing	15	64	28/01/2026 13:45
	Falling Three Methods	1D	65	31/10/2025
	Harami Bullish	1H	68	15/01/2026 09:00
	Harami Cross	1H	68	15/01/2026 09:00
	Harami Bullish	15	69	28/01/2026 12:30
	Harami Cross	15	69	28/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605050

Tuliskan pendapat Anda mengenai Friend Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.912,9	-63,6	-0,91%
Dow Jones	49.208,36	-199,30	-0,40%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,250	-0,242	-0,25%

Emas	4.956,46	+303,86	+6,53%
Perak	84,805	+7,796	+10,12%
Minyak Mentah WTI	63,30	+1,16	+1,87%
Minyak Brent	67,27	+0,97	+1,46%
Gas Alam	3,364	+0,127	+3,92%
Kopi C AS	316,55	-16,70	-5,01%
Gula #11 AS	14,65	+0,39	+2,73%

EUR/USD	1,1819	+0,0033	+0,28%
GBP/USD	1,3696	+0,0031	+0,23%
USD/JPY	155,71	+0,10	+0,06%
AUD/USD	0,7012	+0,0063	+0,91%
EUR/JPY	184,00	+0,59	+0,32%
USD/IDR	16.757,9	+3,1	+0,02%
GBP/JPY	213,26	+0,62	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
605050	13,48	+0,23	+1,74%
Dynamic Global Di.	18,970	+0,190	+1,01%
MISC	8,13	+0,13	+1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Kedaung Indah Can	270	+25,00%	40,68M
Soho Global	2.800	+25,00%	901,30K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M