Breaking News

Tutup

Friend Co Ltd (605050)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,02 -0,30 -2,91%

11/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000042N5

Volume: 2.285.200
Bid/Ask: 10,02 / 10,03
Rentang Harian: 9,97 - 10,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605050

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Friend Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Friend Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	30/08/2026
	Harami Bullish	1W	2	23/08/2026
	Harami Cross	1W	2	23/08/2026
	Three Outside Down	1M	4	Mei '26
	Engulfing Bearish	1M	5	Apr '26
	Bullish Engulfing	1M	6	Mar '26
	Advance Block Bearish	1W	6	26/07/2026
	Belt Hold Bullish	15	6	11/09/2026 12:15
	Bullish Hammer	5H	7	08/09/2026 06:00
	Morning Doji Star	1M	8	Jan '26
	Bullish doji Star	1M	9	Des '25
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Three Outside Up	15	10	11/09/2026 09:45
	Engulfing Bearish	1M	11	Okt '25
	Bullish Engulfing	5H	11	04/09/2026 07:00
	Bullish Engulfing	15	11	11/09/2026 09:30
	Inverted Hammer	15	12	11/09/2026 09:15
	Bullish Engulfing	1H	13	09/09/2026 09:00
	Hanging Man	30	13	10/09/2026 09:30
	Bullish doji Star	5H	14	02/09/2026 10:00
	Harami Bearish	1M	15	Jun '25
	Harami Cross Bearish	1M	15	Jun '25
	Hanging Man	1H	15	08/09/2026 13:00
	Harami Bullish	1D	16	20/08/2026
	Harami Cross	1D	16	20/08/2026
	Bullish Hammer	1H	18	08/09/2026 09:00
	Bullish Engulfing	1D	19	17/08/2026
	Shooting Star	5H	20	28/08/2026 10:00
	Upside Gap Three Methods	30	20	09/09/2026 10:00
	Morning Doji Star	5H	21	28/08/2026 05:00
	Three Inside Up	5H	21	28/08/2026 05:00
	Three Outside Up	30	21	09/09/2026 09:30
	Belt Hold Bullish	15	21	10/09/2026 12:30
	Bullish doji Star	5H	22	27/08/2026 09:00
	Harami Bullish	5H	22	27/08/2026 09:00
	Harami Cross	5H	22	27/08/2026 09:00
	Bullish Engulfing	30	22	09/09/2026 09:00
	Harami Cross Bearish	30	23	09/09/2026 08:30
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1D	24	10/08/2026
	Morning Doji Star	1D	24	10/08/2026
	Bullish doji Star	1H	24	07/09/2026 08:00
	Three Inside Up	30	24	08/09/2026 13:30
	On Neck Bearish	15	24	10/09/2026 10:15
	Three Inside Down	1H	26	04/09/2026 12:00
	Belt Hold Bearish	30	26	08/09/2026 12:30
	Engulfing Bearish	1D	27	05/08/2026
	Belt Hold Bearish	15	27	10/09/2026 09:30
	Harami Cross	1W	29	08/02/2026
	Three Outside Up	1D	29	03/08/2026
	Three Inside Up	1H	29	04/09/2026 08:00
	Bullish Engulfing	1D	30	31/07/2026
	Bullish doji Star	1H	30	03/09/2026 13:00
	Harami Bullish	1H	30	03/09/2026 13:00
	Harami Cross	1H	30	03/09/2026 13:00
	Inverted Hammer	15	30	10/09/2026 08:45
	Three Inside Up	1H	32	03/09/2026 10:00
	Harami Cross	5H	33	20/08/2026 07:00
	Homing Pigeon	5H	33	20/08/2026 07:00
	Harami Bullish	1H	33	03/09/2026 09:00
	Harami Cross	1H	33	03/09/2026 09:00
	Advance Block Bearish	1D	34	27/07/2026
	Shooting Star	1D	34	27/07/2026
	Three Outside Up	1W	35	28/12/2025
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Bullish Engulfing	1W	36	21/12/2025
	Morning Doji Star	1W	36	21/12/2025
	Three Outside Up	1D	36	23/07/2026
	Harami Bullish	5H	36	18/08/2026 10:00
	Bullish doji Star	1W	37	14/12/2025
	Bullish Engulfing	1D	37	22/07/2026
	Engulfing Bearish	5H	37	18/08/2026 05:00
	Three Black Crows	1D	38	21/07/2026
	Bullish doji Star	30	39	07/09/2026 08:30
	Belt Hold Bearish	1D	40	17/07/2026
	Engulfing Bearish	1D	40	17/07/2026
	Upside Gap Three Methods	1D	40	17/07/2026
	Three Black Crows	15	40	09/09/2026 10:15
	Harami Bullish	5H	41	14/08/2026 06:00
	Harami Cross	5H	41	14/08/2026 06:00
	Falling Three Methods	5H	42	13/08/2026 10:00
	Harami Cross Bearish	1H	42	01/09/2026 10:00
	Falling Three Methods	5H	43	13/08/2026 05:00
	Three Black Crows	30	43	04/09/2026 12:00
	Harami Cross Bearish	15	44	09/09/2026 09:15
	Falling Three Methods	1M	45	Des '22
	Bullish Engulfing	1D	45	10/07/2026
	Thrusting Bearish	1D	47	08/07/2026
	Engulfing Bearish	1D	48	07/07/2026
	Evening Star	1D	48	07/07/2026
	Doji Star Bearish	1D	49	06/07/2026
	Bullish Engulfing	5H	49	10/08/2026 07:00
	Three Inside Up	30	49	03/09/2026 13:00
	Engulfing Bearish	1H	50	28/08/2026 13:00
	Bullish Hammer	30	50	03/09/2026 12:30
	Three Inside Up	1M	51	Jun '22
	Falling Three Methods	30	51	03/09/2026 12:00
	Harami Bullish	1M	52	Mei '22
	Belt Hold Bearish	15	53	08/09/2026 12:30
	Engulfing Bearish	15	53	08/09/2026 12:30
	Gravestone Doji	15	54	08/09/2026 12:15
	Engulfing Bearish	1W	55	10/08/2025
	Engulfing Bearish	5H	55	05/08/2026 07:00
	Engulfing Bearish	1M	56	Jan '22
	Three Outside Down	30	56	02/09/2026 13:30
	Three Outside Up	1M	57	Des '21
	Engulfing Bearish	30	57	02/09/2026 13:00
	Bullish Engulfing	1M	58	Nov '21
	Bullish Engulfing	1D	58	23/06/2026
	Hanging Man	30	58	02/09/2026 12:30
	Morning Doji Star	15	58	08/09/2026 09:45
	Harami Cross	15	59	08/09/2026 09:30
	Harami Bullish	15	59	08/09/2026 09:30
	Bullish doji Star	15	59	08/09/2026 09:30
	Bullish Engulfing	1M	61	Ags '21
	Three Outside Up	1W	61	29/06/2025
	Falling Three Methods	1D	61	17/06/2026
	Belt Hold Bearish	15	61	08/09/2026 09:00
	Bullish Engulfing	1W	62	22/06/2025
	Dragonfly Doji	5H	62	30/07/2026 11:00
	Three Inside Down	1W	64	08/06/2025
	Harami Bullish	1D	64	12/06/2026
	Harami Cross	1D	64	12/06/2026
	Belt Hold Bullish	15	66	07/09/2026 13:15
	Three Outside Down	15	67	07/09/2026 13:00
	Doji Star Bearish	5H	68	27/07/2026 13:00
	Engulfing Bearish	15	68	07/09/2026 12:45
	Bullish Hammer	1H	69	25/08/2026 08:00
	Morning Doji Star	1H	69	25/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605050

Tuliskan pendapat Anda mengenai Friend Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.572,81	+508,71	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,02	+0,09	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,82	-0,01	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605050	10,02	-0,30	-2,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M