Breaking News

Tutup

Friend Co Ltd (605050)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,82 +0,21 +1,67%

29/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000042N5

Volume: 4.746.200
Bid/Ask: 12,81 / 12,82
Rentang Harian: 12,61 - 12,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605050

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Friend Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Friend Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Doji Star Bearish	15	2	29/04/2026 13:15
	Morning Doji Star	1M	3	Jan '26
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Three Outside Up	5H	4	27/04/2026 12:00
	Engulfing Bearish	1M	6	Okt '25
	Harami Bearish	1M	10	Jun '25
	Harami Cross Bearish	1M	10	Jun '25
	Harami Cross	1W	10	08/02/2026
	Three Outside Down	1D	11	14/04/2026
	Bullish Hammer	1D	11	14/04/2026
	Engulfing Bearish	1D	12	13/04/2026
	Morning Doji Star	1D	15	08/04/2026
	Three Inside Up	15	15	29/04/2026 08:30
	Three Outside Up	1W	16	28/12/2025
	Bullish doji Star	1D	16	07/04/2026
	Deliberation Bearish	5H	16	17/04/2026 12:00
	Doji Star Bearish	5H	16	17/04/2026 12:00
	Bullish Engulfing	1H	16	24/04/2026 12:00
	Harami Bullish	15	16	28/04/2026 13:45
	Harami Cross	15	16	28/04/2026 13:45
	Bullish Engulfing	1W	17	21/12/2025
	Morning Doji Star	1W	17	21/12/2025
	Three Outside Down	15	17	28/04/2026 13:30
	Falling Three Methods	15	17	28/04/2026 13:30
	Bullish doji Star	1W	18	14/12/2025
	Bullish Engulfing	1M	19	Sep '24
	Belt Hold Bullish	1H	19	24/04/2026 08:00
	Engulfing Bearish	1D	23	26/03/2026
	Harami Bullish	5H	24	13/04/2026 13:00
	Harami Cross	5H	24	13/04/2026 13:00
	Engulfing Bearish	30	24	24/04/2026 13:30
	Evening Doji Star	30	24	24/04/2026 13:30
	Deliberation Bearish	30	25	24/04/2026 13:00
	Doji Star Bearish	30	25	24/04/2026 13:00
	Harami Bearish	5H	26	10/04/2026 10:00
	Harami Cross Bearish	5H	26	10/04/2026 10:00
	Three Outside Up	30	26	24/04/2026 12:30
	Three Outside Up	1D	27	20/03/2026
	Downside Gap Three Methods	30	27	24/04/2026 12:00
	Bullish Engulfing	30	27	24/04/2026 12:00
	Morning Star	1D	28	19/03/2026
	Bullish Engulfing	1D	28	19/03/2026
	Doji Star Bearish	5H	30	08/04/2026 13:00
	Harami Bullish	1M	31	Sep '23
	Harami Cross	1M	31	Sep '23
	Harami Bullish	1D	31	16/03/2026
	Harami Cross	1D	31	16/03/2026
	Belt Hold Bullish	30	31	24/04/2026 08:30
	Three Outside Down	1H	33	21/04/2026 09:00
	Engulfing Bearish	1H	34	21/04/2026 08:00
	Harami Bullish	15	35	27/04/2026 13:00
	Harami Cross	15	35	27/04/2026 13:00
	Engulfing Bearish	1W	36	10/08/2025
	Homing Pigeon	1D	38	05/03/2026
	Falling Three Methods	1M	40	Des '22
	Engulfing Bearish	1D	40	03/03/2026
	Three Outside Up	1W	42	29/06/2025
	Bullish Engulfing	5H	42	30/03/2026 09:00
	Bullish Engulfing	1W	43	22/06/2025
	Three Outside Up	5H	44	27/03/2026 11:00
	Three Inside Up	30	44	22/04/2026 10:00
	Falling Three Methods	15	44	27/04/2026 09:15
	Three Inside Down	1W	45	08/06/2025
	Belt Hold Bullish	5H	45	27/03/2026 06:00
	Bullish Engulfing	5H	45	27/03/2026 06:00
	Three Inside Up	1M	46	Jun '22
	Harami Bullish	1M	47	Mei '22
	Doji Star Bearish	5H	48	25/03/2026 09:00
	Harami Bearish	5H	48	25/03/2026 09:00
	Harami Cross Bearish	5H	48	25/03/2026 09:00
	Morning Star	1D	50	09/02/2026
	Inverted Hammer	30	50	21/04/2026 12:30
	Engulfing Bearish	1M	51	Jan '22
	Three Inside Up	1H	51	15/04/2026 12:00
	Three Outside Up	1M	52	Des '21
	Harami Bullish	1H	52	15/04/2026 10:00
	Harami Cross	1H	52	15/04/2026 10:00
	Bullish Engulfing	1M	53	Nov '21
	Engulfing Bearish	1H	53	15/04/2026 09:00
	Engulfing Bearish	1D	55	02/02/2026
	Engulfing Bearish	30	55	21/04/2026 08:30
	Bullish Engulfing	15	55	24/04/2026 12:00
	Bullish Engulfing	1M	56	Ags '21
	Harami Cross	1D	58	28/01/2026
	Harami Bullish	30	58	20/04/2026 12:30
	Harami Cross	30	58	20/04/2026 12:30
	Harami Bullish	1H	61	13/04/2026 12:00
	Three Inside Up	30	61	20/04/2026 09:30
	Doji Star Bearish	1W	62	09/02/2025
	Bullish Engulfing	5H	62	16/03/2026 10:00
	Harami Cross	30	62	20/04/2026 09:00
	Harami Cross Bearish	15	62	24/04/2026 08:45
	Evening Doji Star	1D	63	21/01/2026
	Bullish doji Star	1H	63	13/04/2026 09:00
	Harami Bullish	1H	63	13/04/2026 09:00
	Harami Cross	1H	63	13/04/2026 09:00
	Belt Hold Bullish	15	63	24/04/2026 08:30
	Doji Star Bearish	1D	64	20/01/2026
	Three Inside Up	1D	65	19/01/2026
	Bullish Engulfing	15	65	23/04/2026 13:30
	Three Inside Up	15	65	23/04/2026 13:30
	Bullish Engulfing	1W	66	12/01/2025
	Harami Bullish	1D	66	16/01/2026
	Three Black Crows	1H	66	10/04/2026 12:00
	Harami Bullish	15	66	23/04/2026 13:15
	Harami Cross	15	66	23/04/2026 13:15
	Engulfing Bearish	15	67	23/04/2026 13:00
	Evening Doji Star	15	67	23/04/2026 13:00
	Evening Star	15	67	23/04/2026 13:00
	Harami Bullish	5H	68	11/03/2026 10:00
	Deliberation Bearish	15	68	23/04/2026 12:45
	Evening Star	5H	69	11/03/2026 05:00
	Three Outside Up	15	69	23/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605050

Tuliskan pendapat Anda mengenai Friend Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.155,0	+18,9	+0,26%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,84	+0,36	+0,36%

Emas	4.564,89	+7,59	+0,17%
Perak	72,038	+0,252	+0,35%
Minyak Mentah WTI	108,39	-0,08	-0,07%
Minyak Brent	112,49	+8,09	+7,75%
Gas Alam	2,641	-0,005	-0,19%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1678	+0,0003	+0,03%
GBP/USD	1,3480	+0,0008	+0,06%
USD/JPY	160,34	+0,02	+0,01%
AUD/USD	0,7120	+0,0005	+0,07%
EUR/JPY	187,25	-0,04	-0,02%
USD/IDR	17.352,0	+90,8	+0,53%
GBP/JPY	216,12	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605050	12,82	+0,21	+1,67%
	AKSA	10,22	-0,07	-0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5.350	-2,73%	81,54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94,00	+34,29%	1,11B
Perdana Bangun Pusaka	2.960	+24,89%	599,00K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	322	+22,90%	32,25M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M