Breaking News

Tutup

Fresnillo PLC (FRES)

Simbol	Bursa	Mata Uang
FRES	London	GBP	Real-time
FRES	Meksiko	MXN	Tertunda
FNLPF	Pasar OTC	USD	Tertunda
FRES	Frankfurt	EUR	Tertunda
FRES	TradeGate	EUR	Tertunda
FRESl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.688,00 -15,00 -0,56%

07/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 622.493
Bid/Ask: 2.512,00 / 2.844,00
Rentang Harian: 2.621,63 - 2.725,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fresnillo PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fresnillo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	06/10/2026
	Engulfing Bearish	15	2	07/10/2026 22:00
	Harami Bullish	1H	4	07/10/2026 18:00
	Harami Cross	1H	4	07/10/2026 18:00
	Three Outside Up	30	4	07/10/2026 20:30
	Downside Gap Three Methods	30	5	07/10/2026 20:00
	Bullish Engulfing	30	5	07/10/2026 20:00
	Harami Cross	5H	6	05/10/2026 13:00
	Engulfing Bearish	5H	7	02/10/2026 20:00
	Falling Three Methods	30	7	07/10/2026 19:00
	Bullish Engulfing	15	7	07/10/2026 20:45
	Doji Star Bearish	1W	8	09/08/2026
	Bullish Engulfing	5H	8	02/10/2026 15:00
	Bullish Engulfing	15	10	07/10/2026 20:00
	Engulfing Bearish	1H	11	06/10/2026 20:00
	Engulfing Bearish	1D	12	21/09/2026
	Upside Gap Three Methods	1D	12	21/09/2026
	Bullish doji Star	5H	12	30/09/2026 18:00
	Harami Cross	15	12	07/10/2026 19:30
	Falling Three Methods	5H	13	30/09/2026 13:00
	Engulfing Bearish	30	13	07/10/2026 16:00
	Harami Bullish	5H	15	29/09/2026 17:00
	Harami Cross	5H	15	29/09/2026 17:00
	Thrusting Bearish	1W	17	07/06/2026
	Inverted Hammer	15	18	07/10/2026 18:00
	Falling Three Methods	1H	20	05/10/2026 20:00
	Three Outside Down	15	20	07/10/2026 17:30
	Falling Three Methods	15	21	07/10/2026 17:15
	Engulfing Bearish	15	21	07/10/2026 17:15
	Bullish Engulfing	1W	22	03/05/2026
	Three Outside Up	1M	24	Okt '24
	Bullish Engulfing	1M	25	Sep '24
	Harami Bullish	5H	25	23/09/2026 21:00
	Harami Cross	5H	25	23/09/2026 21:00
	Three Outside Up	30	25	06/10/2026 19:00
	Bullish Engulfing	30	26	06/10/2026 18:30
	Three Inside Down	15	26	07/10/2026 16:00
	Falling Three Methods	5H	27	23/09/2026 11:00
	Harami Bearish	15	27	07/10/2026 15:45
	Advance Block Bearish	15	28	07/10/2026 15:30
	Doji Star Bearish	1H	29	02/10/2026 20:00
	Bullish doji Star	1W	30	08/03/2026
	Three Outside Down	1D	30	25/08/2026
	Engulfing Bearish	1W	31	01/03/2026
	Abandoned Baby Bearish	1D	31	24/08/2026
	Engulfing Bearish	1D	31	24/08/2026
	Evening Doji Star	1D	31	24/08/2026
	Three Outside Up	30	31	06/10/2026 16:00
	Three Outside Down	1M	32	Feb '24
	Advance Block Bearish	1D	32	21/08/2026
	Doji Star Bearish	1D	32	21/08/2026
	Three Inside Up	5H	32	21/09/2026 14:00
	Bullish Engulfing	30	32	06/10/2026 15:30
	Morning Doji Star	30	32	06/10/2026 15:30
	Engulfing Bearish	1M	33	Jan '24
	Engulfing Bearish	5H	34	18/09/2026 16:00
	Bullish Engulfing	1H	34	02/10/2026 15:00
	Engulfing Bearish	30	34	06/10/2026 14:30
	Abandoned Baby Bullish	15	34	07/10/2026 14:00
	Engulfing Bearish	1W	36	25/01/2026
	Belt Hold Bearish	15	36	06/10/2026 22:15
	Dark Cloud Cover	15	36	06/10/2026 22:15
	Bullish Engulfing	30	38	05/10/2026 21:30
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Engulfing Bearish	5H	39	16/09/2026 19:00
	Dark Cloud Cover	1H	39	01/10/2026 19:00
	Three Outside Up	1H	40	01/10/2026 18:00
	Deliberation Bearish	1W	41	21/12/2025
	Shooting Star	1W	41	21/12/2025
	Falling Three Methods	5H	41	15/09/2026 18:00
	Bullish Engulfing	1H	41	01/10/2026 17:00
	Bullish Hammer	5H	42	15/09/2026 13:00
	Three Black Crows	1M	43	Mar '23
	Doji Star Bearish	1D	43	06/08/2026
	Harami Cross Bearish	1D	43	06/08/2026
	Morning Doji Star	5H	43	14/09/2026 22:00
	Three Outside Down	1M	44	Feb '23
	Bullish doji Star	5H	44	14/09/2026 17:00
	Engulfing Bearish	1M	45	Jan '23
	Bullish Engulfing	1H	45	30/09/2026 22:00
	Doji Star Bearish	1M	46	Des '22
	Harami Bullish	5H	47	11/09/2026 14:00
	Bullish doji Star	1W	49	26/10/2025
	Falling Three Methods	1D	49	29/07/2026
	Engulfing Bearish	1W	51	12/10/2025
	Harami Bullish	1H	51	30/09/2026 16:00
	Harami Cross	1H	51	30/09/2026 16:00
	Three Inside Up	15	51	06/10/2026 18:30
	Harami Bullish	15	52	06/10/2026 18:15
	Inverted Hammer	15	52	06/10/2026 18:15
	Upside Gap Two Crows	1W	53	28/09/2025
	Harami Cross	1H	53	30/09/2026 14:00
	Falling Three Methods	15	53	06/10/2026 18:00
	Bullish Engulfing	5H	54	08/09/2026 16:00
	Bullish doji Star	30	54	02/10/2026 22:30
	Doji Star Bearish	1W	56	07/09/2025
	Three Outside Down	1H	56	29/09/2026 20:00
	Harami Bullish	15	56	06/10/2026 17:15
	Engulfing Bearish	1H	57	29/09/2026 19:00
	Three Black Crows	15	57	06/10/2026 17:00
	Three Black Crows	5H	58	07/09/2026 10:00
	Three Inside Up	1W	61	03/08/2025
	Homing Pigeon	1D	63	09/07/2026
	Three Outside Up	30	63	02/10/2026 18:00
	Engulfing Bearish	1W	64	13/07/2025
	Belt Hold Bearish	5H	64	03/09/2026 11:00
	Bullish Engulfing	30	64	02/10/2026 17:30
	Three Black Crows	1D	65	07/07/2026
	Three Outside Up	1D	68	02/07/2026
	Bullish doji Star	1H	68	28/09/2026 17:00
	Dark Cloud Cover	15	68	06/10/2026 14:15
	Bullish Engulfing	1D	69	01/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRES

Tuliskan pendapat Anda mengenai Fresnillo PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.801,6	-0,1	0,00%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.134,45	-6,25	-0,15%
Perak	60,050	-0,240	-0,40%
Minyak Mentah WTI	89,01	+0,73	+0,83%
Minyak Brent	101,12	+0,16	+0,16%
Gas Alam	3,271	+0,071	+2,22%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1199	+0,0003	+0,03%
GBP/USD	1,3214	-0,0008	-0,06%
USD/JPY	158,01	-0,06	-0,04%
AUD/USD	0,6963	0,0000	0,00%
EUR/JPY	176,96	-0,03	-0,02%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,81	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRES	2.688,00	-15,00	-0,56%
UICO	82,61	+0,77	+0,94%
3723	2.600,0	+14,0	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M