Breaking News

Tutup

Fresnillo PLC (FRES)

Simbol	Bursa	Mata Uang
FRES	London	GBP	Real-time
FRES	Meksiko	MXN	Tertunda
FNLPF	Pasar OTC	USD	Tertunda
FRES	Frankfurt	EUR	Tertunda
FRES	TradeGate	EUR	Tertunda
FRESl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.004,00 +89,00 +3,05%

17/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 547.358
Bid/Ask: 2.658,00 / 3.500,00
Rentang Harian: 2.881,00 - 3.017,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fresnillo PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fresnillo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	3	16/09/2026 19:00
	Engulfing Bearish	15	4	17/09/2026 21:30
	Doji Star Bearish	1W	5	09/08/2026
	Falling Three Methods	5H	5	15/09/2026 18:00
	Advance Block Bearish	15	5	17/09/2026 21:15
	Bullish Hammer	5H	6	15/09/2026 13:00
	Morning Doji Star	5H	7	14/09/2026 22:00
	Bullish doji Star	5H	8	14/09/2026 17:00
	Harami Cross	30	10	17/09/2026 17:30
	Harami Bullish	5H	11	11/09/2026 14:00
	Three Outside Down	1H	11	16/09/2026 20:00
	Evening Star	1H	12	16/09/2026 19:00
	Evening Doji Star	1H	12	16/09/2026 19:00
	Engulfing Bearish	1H	12	16/09/2026 19:00
	Advance Block Bearish	1H	13	16/09/2026 18:00
	Deliberation Bearish	1H	13	16/09/2026 18:00
	Doji Star Bearish	1H	13	16/09/2026 18:00
	Thrusting Bearish	1W	14	07/06/2026
	Three Outside Down	1D	16	25/08/2026
	Abandoned Baby Bearish	1D	17	24/08/2026
	Engulfing Bearish	1D	17	24/08/2026
	Evening Doji Star	1D	17	24/08/2026
	Advance Block Bearish	1D	18	21/08/2026
	Doji Star Bearish	1D	18	21/08/2026
	Bullish Engulfing	5H	18	08/09/2026 16:00
	Bullish Engulfing	1W	19	03/05/2026
	Bullish Engulfing	30	20	16/09/2026 21:30
	Three Black Crows	5H	22	07/09/2026 10:00
	Three Outside Up	1M	23	Okt '24
	Bullish Engulfing	1M	24	Sep '24
	Bullish doji Star	30	24	16/09/2026 19:30
	Three Outside Down	1H	25	15/09/2026 15:00
	Engulfing Bearish	30	25	16/09/2026 19:00
	Engulfing Bearish	1H	26	15/09/2026 14:00
	Falling Three Methods	1H	26	15/09/2026 14:00
	Bullish doji Star	1W	27	08/03/2026
	Three Outside Up	1H	27	14/09/2026 22:00
	Engulfing Bearish	1W	28	01/03/2026
	Belt Hold Bearish	5H	28	03/09/2026 11:00
	Bullish Engulfing	1H	28	14/09/2026 21:00
	Doji Star Bearish	1D	29	06/08/2026
	Harami Cross Bearish	1D	29	06/08/2026
	Bullish doji Star	1H	29	14/09/2026 20:00
	Three Outside Down	1M	31	Feb '24
	Engulfing Bearish	15	31	17/09/2026 14:45
	Engulfing Bearish	1M	32	Jan '24
	Engulfing Bearish	1W	33	25/01/2026
	Three Outside Up	15	33	17/09/2026 14:15
	Abandoned Baby Bullish	15	34	17/09/2026 14:00
	Bullish Engulfing	15	34	17/09/2026 14:00
	Falling Three Methods	1D	35	29/07/2026
	Belt Hold Bearish	30	35	16/09/2026 14:00
	Three Outside Up	5H	36	28/08/2026 10:00
	Bullish doji Star	30	36	15/09/2026 22:30
	Bullish Engulfing	5H	37	27/08/2026 19:00
	Upside Gap Three Methods	1H	37	11/09/2026 21:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Deliberation Bearish	1W	38	21/12/2025
	Shooting Star	1W	38	21/12/2025
	Three Outside Up	1H	38	11/09/2026 20:00
	Bullish Engulfing	1H	39	11/09/2026 19:00
	Bullish doji Star	15	41	16/09/2026 21:00
	Three Black Crows	1M	42	Mar '23
	Three Outside Down	1M	43	Feb '23
	Evening Doji Star	30	43	15/09/2026 19:00
	Engulfing Bearish	1M	44	Jan '23
	Doji Star Bearish	30	44	15/09/2026 18:30
	Doji Star Bearish	1M	45	Des '22
	Bullish doji Star	1W	46	26/10/2025
	Engulfing Bearish	1W	48	12/10/2025
	Three Inside Up	30	48	15/09/2026 16:30
	Homing Pigeon	1D	49	09/07/2026
	Upside Gap Two Crows	1W	50	28/09/2025
	Three Black Crows	1D	51	07/07/2026
	Belt Hold Bullish	15	52	16/09/2026 18:15
	Doji Star Bearish	1W	53	07/09/2025
	Three Outside Up	1D	54	02/07/2026
	Harami Bullish	1H	54	09/09/2026 22:00
	Harami Cross	1H	54	09/09/2026 22:00
	Bullish Engulfing	1D	55	01/07/2026
	Falling Three Methods	1D	56	30/06/2026
	Harami Bullish	5H	56	18/08/2026 15:00
	Bullish Engulfing	30	56	14/09/2026 21:30
	Three Inside Up	1W	58	03/08/2025
	Inverted Hammer	1H	58	09/09/2026 18:00
	Engulfing Bearish	1W	61	13/07/2025
	Belt Hold Bullish	5H	62	14/08/2026 11:00
	Harami Cross	1H	62	09/09/2026 14:00
	Engulfing Bearish	1H	64	08/09/2026 21:00
	Harami Bullish	15	64	16/09/2026 15:15
	Harami Cross	15	64	16/09/2026 15:15
	Bullish Engulfing	30	65	14/09/2026 17:00
	Harami Cross Bearish	1H	66	08/09/2026 19:00
	Three Outside Up	1H	68	08/09/2026 17:00
	Bullish Engulfing	1H	69	08/09/2026 16:00
	Belt Hold Bearish	15	69	16/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRES

Tuliskan pendapat Anda mengenai Fresnillo PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.640,8	+88,6	+1,17%
Dow Jones	51.826,91	+365,01	+0,71%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,973	-0,006	-0,01%

Emas	4.405,05	+17,55	+0,40%
Perak	66,385	+1,466	+2,26%
Minyak Mentah WTI	102,20	-0,23	-0,22%
Minyak Brent	104,64	-1,19	-1,12%
Gas Alam	2,920	+0,029	+1,00%
Kopi C AS	277,45	-4,10	-1,46%
Gula #11 AS	17,44	-0,53	-2,95%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3350	-0,0031	-0,23%
USD/JPY	156,05	-0,21	-0,13%
AUD/USD	0,7115	+0,0028	+0,40%
EUR/JPY	179,11	-0,07	-0,04%
USD/IDR	17.747,6	+91,7	+0,52%
GBP/JPY	208,34	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRES	3.004,00	+89,00	+3,05%
OTEC	18,74	+0,18	+0,97%
RR	1,710	+0,100	+6,21%
QEM	0,018	-0,001	-5,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M