Breaking News

Tutup

Fresnillo PLC (FRES)

Simbol	Bursa	Mata Uang
FRES	London	GBP	Real-time
FRESl	BATS Europe	GBP	Tertunda
FNLPF	Pasar OTC	USD	Tertunda
FRES	Meksiko	MXN	Tertunda
FRES	TradeGate	EUR	Tertunda
FRES	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.591,00 -71,00 -1,94%

21/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 768.465
Bid/Ask: 3.426,00 / 4.000,00
Rentang Harian: 3.534,00 - 3.660,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fresnillo PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fresnillo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Three Inside Down	1D	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Harami Bearish	1D	1	20/04/2026
	Harami Cross Bearish	1D	1	20/04/2026
	Bullish Engulfing	1D	2	17/04/2026
	Bullish doji Star	1W	6	08/03/2026
	Three Outside Up	5H	6	17/04/2026 22:00
	Bullish Hammer	15	6	21/04/2026 21:00
	Engulfing Bearish	1W	7	01/03/2026
	Abandoned Baby Bullish	5H	7	17/04/2026 17:00
	Bullish Engulfing	5H	7	17/04/2026 17:00
	Morning Doji Star	5H	7	17/04/2026 17:00
	Bullish doji Star	5H	8	17/04/2026 12:00
	Bullish Hammer	15	8	21/04/2026 20:30
	Harami Bullish	1H	9	20/04/2026 22:00
	Harami Cross	1H	9	20/04/2026 22:00
	Engulfing Bearish	30	9	21/04/2026 18:00
	Bullish doji Star	5H	10	16/04/2026 16:00
	Three Black Crows	5H	11	16/04/2026 11:00
	Harami Bullish	15	11	21/04/2026 19:45
	Harami Cross	15	11	21/04/2026 19:45
	Engulfing Bearish	1W	12	25/01/2026
	Engulfing Bearish	5H	13	15/04/2026 15:00
	Three River Bottom	1D	14	30/03/2026
	Harami Cross	1D	15	27/03/2026
	Abandoned Baby Bearish	1D	16	26/03/2026
	Evening Doji Star	1D	16	26/03/2026
	Deliberation Bearish	1W	17	21/12/2025
	Shooting Star	1W	17	21/12/2025
	Deliberation Bearish	1D	17	25/03/2026
	Doji Star Bearish	1D	17	25/03/2026
	Three Outside Up	1M	18	Okt '24
	Three Outside Up	1D	18	24/03/2026
	Bullish Engulfing	1M	19	Sep '24
	Bullish Engulfing	1D	19	23/03/2026
	Doji Star Bearish	5H	19	10/04/2026 20:00
	Harami Bearish	15	19	21/04/2026 17:45
	Three Black Crows	5H	23	09/04/2026 14:00
	Bullish Engulfing	15	23	21/04/2026 16:45
	Belt Hold Bearish	30	24	20/04/2026 19:30
	Bullish doji Star	1W	25	26/10/2025
	Three Outside Down	1M	26	Feb '24
	Engulfing Bearish	1M	27	Jan '24
	Engulfing Bearish	1W	27	12/10/2025
	Harami Bullish	30	27	20/04/2026 18:00
	Harami Cross	30	27	20/04/2026 18:00
	Belt Hold Bearish	30	28	20/04/2026 17:30
	Dark Cloud Cover	30	28	20/04/2026 17:30
	Upside Gap Two Crows	1W	29	28/09/2025
	Three Outside Down	30	30	20/04/2026 16:30
	Engulfing Bearish	30	31	20/04/2026 16:00
	Doji Star Bearish	1W	32	07/09/2025
	Three Black Crows	1D	32	04/03/2026
	Harami Bullish	1M	33	Jul '23
	Harami Cross	1M	33	Jul '23
	Falling Three Methods	1H	33	16/04/2026 16:00
	Engulfing Bearish	1D	34	02/03/2026
	Advance Block Bearish	5H	35	31/03/2026 20:00
	Thrusting Bearish	1H	36	15/04/2026 22:00
	Three Black Crows	1M	37	Mar '23
	Three Inside Up	1W	37	03/08/2025
	Three Outside Down	1M	38	Feb '23
	Doji Star Bearish	30	38	17/04/2026 21:30
	Engulfing Bearish	1M	39	Jan '23
	Three Outside Up	5H	39	30/03/2026 14:00
	Doji Star Bearish	1M	40	Des '22
	Engulfing Bearish	1W	40	13/07/2025
	Bullish Engulfing	5H	40	27/03/2026 21:00
	Bullish doji Star	5H	43	26/03/2026 20:00
	Three Outside Up	30	43	17/04/2026 19:00
	Abandoned Baby Bullish	30	44	17/04/2026 18:30
	Bullish Engulfing	30	44	17/04/2026 18:30
	Morning Doji Star	30	44	17/04/2026 18:30
	Three Inside Up	30	44	17/04/2026 18:30
	Bullish doji Star	30	45	17/04/2026 18:00
	Dragonfly Doji	30	45	17/04/2026 18:00
	Harami Bullish	30	45	17/04/2026 18:00
	Harami Cross	30	45	17/04/2026 18:00
	Engulfing Bearish	1D	46	12/02/2026
	Hanging Man	15	47	20/04/2026 19:30
	Engulfing Bearish	1W	49	11/05/2025
	Three Outside Up	1D	49	09/02/2026
	Downside Gap Three Methods	30	51	17/04/2026 15:00
	Three Outside Up	1W	53	13/04/2025
	Bullish Engulfing	1W	54	06/04/2025
	Inverted Hammer	5H	55	19/03/2026 23:00
	Belt Hold Bearish	15	55	20/04/2026 17:30
	Engulfing Bearish	15	55	20/04/2026 17:30
	Bullish Hammer	30	56	16/04/2026 21:30
	Three Outside Up	15	56	20/04/2026 17:15
	Advance Block Bearish	1W	57	16/03/2025
	Doji Star Bearish	1W	57	16/03/2025
	Belt Hold Bullish	15	57	20/04/2026 17:00
	Bullish Engulfing	15	57	20/04/2026 17:00
	Upside Gap Three Methods	1D	58	27/01/2026
	Harami Bullish	15	59	20/04/2026 16:30
	Harami Cross	15	59	20/04/2026 16:30
	Dark Cloud Cover	30	61	16/04/2026 19:00
	Three Black Crows	1M	65	Nov '20
	Engulfing Bearish	1M	67	Sep '20
	Three Outside Up	1W	67	05/01/2025
	Bullish Engulfing	1W	68	29/12/2024
	Harami Bullish	30	68	16/04/2026 15:30
	Dragonfly Doji	15	69	20/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRES

Tuliskan pendapat Anda mengenai Fresnillo PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.569,98	+10,60	+0,14%
IDX Kompas 100	1.039,67	+0,16	+0,02%
FTSE Indonesia Local	2.766,60	0,00	0,00%
US 500	7.106,4	+42,4	+0,60%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.116,00	-371,48	-1,40%
Indeks Dolar AS	98,165	-0,056	-0,06%

Emas	4.770,54	+50,94	+1,08%
Perak	77,678	+1,189	+1,56%
Minyak Mentah WTI	89,23	-0,44	-0,49%
Minyak Brent	98,13	-0,35	-0,36%
Gas Alam	2,682	-0,028	-1,03%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1745	+0,0001	+0,01%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	159,28	-0,07	-0,04%
AUD/USD	0,7159	-0,0003	-0,04%
EUR/JPY	187,08	-0,08	-0,04%
USD/IDR	17.172,2	+85,8	+0,50%
GBP/JPY	215,20	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	200	+5	+2,56%
Semen Baturaja Persero	238	+6	+2,59%
Bumi Resources	244	+4	+1,67%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRES	3.591,00	-71,00	-1,94%
	601208	36,25	+0,18	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	114	+8,57%	1,02B
Bakrie & Brothers	230	0,00%	631,19M
Bumi Resources	244	+1,67%	448,35M
Energi Mega Persada	1.865	+1,63%	67,84M
Barito Pacific	2.310	+0,43%	58,54M
Surya Semesta	1,730	+6.46%	52.20M
Bank Rakyat Persero	3.260	-0,31%	47,02M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	206	+32.05%	139.43M
PT Sreeya Sewu	1,290	+24.64%	320.70K
BSA Logistics Indonesia	1.065,00	+24,56%	5,79M
Formosa Ingredient Factory PT Tbk	284	+24.56%	16.28M
Multitrend Indo Tbk PT	406.00	+24.54%	33.67M
Esta Multi Usaha	214	+12.04%	3.84M
Perdana Bangun Pusaka	2,400	+11.11%	219.10K

Nama	Terakhir	Prb.%	Vol.
Danasupra	234	-14.60%	20.38M
Tanah Laut	120	-9,09%	83,43M
Bank Bumi Arta	665	-8,90%	1,33M
Golden Flower	16.425	-7,59%	11,70K
Dian Swastatika	2,600	-6.47%	21.77M
Argo Pantes Tbk	1.090	-5,63%	114,50K
Kedaung Indah Can	308	-4,35%	34,67M