Breaking News

Tutup

Fresnillo PLC (FRES)

Simbol	Bursa	Mata Uang
FRES	London	GBP	Real-time
FRES	Meksiko	MXN	Tertunda
FNLPF	Pasar OTC	USD	Tertunda
FRES	Frankfurt	EUR	Tertunda
FRES	TradeGate	EUR	Tertunda
FRESl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.552,00 +54,00 +2,16%

21:47:07 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 385.172
Bid/Ask: 2.554,00 / 2.557,00
Rentang Harian: 2.464,00 - 2.604,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fresnillo PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fresnillo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	04/08/2026 11:00
	Falling Three Methods	1D	4	29/07/2026
	Morning Doji Star	15	7	04/08/2026 20:00
	Thrusting Bearish	1W	8	07/06/2026
	Harami Cross Bearish	1H	8	03/08/2026 22:00
	Bullish doji Star	15	8	04/08/2026 19:45
	Harami Bullish	15	8	04/08/2026 19:45
	Harami Cross	15	8	04/08/2026 19:45
	Three Inside Up	1H	9	03/08/2026 21:00
	Bullish Engulfing	1H	12	03/08/2026 18:00
	Bullish Engulfing	1W	13	03/05/2026
	Three Outside Down	1H	14	03/08/2026 16:00
	Engulfing Bearish	1H	15	03/08/2026 15:00
	Homing Pigeon	1D	18	09/07/2026
	Three Outside Up	15	19	04/08/2026 17:00
	Three Black Crows	1D	20	07/07/2026
	Bullish Engulfing	30	20	03/08/2026 20:30
	Bullish Engulfing	15	20	04/08/2026 16:45
	Bullish doji Star	1W	21	08/03/2026
	Harami Cross	15	21	04/08/2026 16:30
	Three Outside Up	1M	22	Okt '24
	Engulfing Bearish	1W	22	01/03/2026
	Bullish Engulfing	1M	23	Sep '24
	Three Outside Up	1D	23	02/07/2026
	Falling Three Methods	1H	23	31/07/2026 16:00
	Bullish Engulfing	1D	24	01/07/2026
	Three Inside Up	30	24	03/08/2026 18:30
	Falling Three Methods	1D	25	30/06/2026
	Bullish Hammer	30	25	03/08/2026 18:00
	Engulfing Bearish	1W	27	25/01/2026
	Three Outside Down	1M	30	Feb '24
	Engulfing Bearish	1M	31	Jan '24
	Deliberation Bearish	1W	32	21/12/2025
	Shooting Star	1W	32	21/12/2025
	Doji Star Bearish	1H	32	30/07/2026 16:00
	Abandoned Baby Bullish	30	33	03/08/2026 14:00
	Bullish doji Star	5H	34	16/07/2026 22:00
	Harami Bullish	1M	37	Jul '23
	Harami Cross	1M	37	Jul '23
	Bullish doji Star	5H	38	15/07/2026 16:00
	Three Outside Up	15	39	03/08/2026 20:45
	Bullish doji Star	1W	40	26/10/2025
	Bullish Engulfing	15	40	03/08/2026 20:30
	Three Black Crows	1M	41	Mar '23
	Three Outside Down	1M	42	Feb '23
	Engulfing Bearish	1W	42	12/10/2025
	Engulfing Bearish	1M	43	Jan '23
	Doji Star Bearish	1M	44	Des '22
	Upside Gap Two Crows	1W	44	28/09/2025
	Harami Cross	30	46	31/07/2026 16:30
	Harami Bullish	30	46	31/07/2026 16:30
	Doji Star Bearish	1W	47	07/09/2025
	Three Outside Up	1D	47	29/05/2026
	Bullish Engulfing	1D	48	28/05/2026
	Harami Bullish	30	48	31/07/2026 15:30
	Harami Cross	30	48	31/07/2026 15:30
	Homing Pigeon	15	51	03/08/2026 17:45
	Three Inside Up	1W	52	03/08/2025
	Bullish doji Star	30	52	30/07/2026 22:30
	Engulfing Bearish	1W	55	13/07/2025
	Three Inside Up	15	55	03/08/2026 16:45
	Harami Bullish	15	56	03/08/2026 16:30
	Evening Doji Star	1D	57	14/05/2026
	Belt Hold Bearish	5H	57	06/07/2026 12:00
	Engulfing Bearish	5H	57	06/07/2026 12:00
	Doji Star Bearish	1D	58	13/05/2026
	Three Black Crows	1H	59	27/07/2026 16:00
	Belt Hold Bullish	15	59	03/08/2026 15:45
	Bullish Engulfing	15	59	03/08/2026 15:45
	Engulfing Bearish	1W	64	11/05/2025
	Falling Three Methods	1D	64	05/05/2026
	Harami Cross Bearish	15	65	03/08/2026 14:15
	Doji Star Bearish	30	66	30/07/2026 15:30
	Abandoned Baby Bullish	15	66	03/08/2026 14:00
	Morning Doji Star	15	66	03/08/2026 14:00
	Three Outside Up	1W	68	13/04/2025
	Engulfing Bearish	15	68	31/07/2026 22:15
	Three Black Crows	1M	69	Nov '20
	Bullish Engulfing	1W	69	06/04/2025
	Three Outside Up	1H	69	24/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRES

Tuliskan pendapat Anda mengenai Fresnillo PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.682,4	+81,9	+1,08%
Dow Jones	53.896,38	+717,97	+1,35%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,785	+0,004	+0,00%

Emas	4.137,55	+47,05	+1,15%
Perak	59,640	+1,784	+3,08%
Minyak Mentah WTI	76,72	-3,62	-4,51%
Minyak Brent	80,45	-3,32	-3,96%
Gas Alam	2,665	-0,116	-4,17%
Kopi C AS	307,05	+2,35	+0,77%
Gula #11 AS	15,05	+0,04	+0,27%

EUR/USD	1,1521	+0,0013	+0,11%
GBP/USD	1,3449	+0,0018	+0,13%
USD/JPY	157,57	+0,39	+0,25%
AUD/USD	0,7038	+0,0035	+0,50%
EUR/JPY	181,54	+0,65	+0,36%
USD/IDR	17.977,5	+23,9	+0,13%
GBP/JPY	211,92	+0,86	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRES	2.552,00	+54,00	+2,16%
MASISA	8,43	0,00	0,00%
000910	5,23	-0,04	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34.85%	667.95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24.59%	81.83M
Radana Bhaskara Finance Tbk	112	+24.44%	9.96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14.47%	59.48M
Map Boga Adiperkasa	1,055	-9.83%	7.80K
PT Saptausaha Gemilangindah Tbk	32.00	-8.57%	8.98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M