Breaking News

Tutup

Fresnillo PLC (FRES)

Simbol	Bursa	Mata Uang
FRES	London	GBP	Real-time
FRES	Meksiko	MXN	Tertunda
FNLPF	Pasar OTC	USD	Tertunda
FRES	Frankfurt	EUR	Tertunda
FRES	TradeGate	EUR	Tertunda
FRESl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.922,00 +43,00 +1,49%

03/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B2QPKJ12

SEDOL: B2QPKJ1

Volume: 468.959
Bid/Ask: 2.600,00 / 2.994,00
Rentang Harian: 2.900,00 - 2.976,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fresnillo PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fresnillo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	02/07/2026
	Bullish doji Star	1H	1	03/07/2026 21:00
	Harami Bullish	1H	1	03/07/2026 21:00
	Harami Cross	1H	1	03/07/2026 21:00
	Bullish Engulfing	1D	2	01/07/2026
	Thrusting Bearish	1W	3	07/06/2026
	Falling Three Methods	1D	3	30/06/2026
	Bullish doji Star	30	3	03/07/2026 21:00
	Harami Cross Bearish	30	6	03/07/2026 19:30
	Bullish Engulfing	1W	8	03/05/2026
	Bullish Engulfing	15	9	03/07/2026 20:15
	Harami Cross Bearish	1H	10	02/07/2026 21:00
	Three Outside Up	1H	11	02/07/2026 20:00
	Harami Bearish	5H	12	29/06/2026 10:00
	Harami Cross Bearish	5H	12	29/06/2026 10:00
	Bullish Engulfing	1H	12	02/07/2026 19:00
	Belt Hold Bearish	5H	15	26/06/2026 12:00
	Dark Cloud Cover	5H	15	26/06/2026 12:00
	Bullish doji Star	1W	16	08/03/2026
	Engulfing Bearish	30	16	03/07/2026 14:30
	Bullish doji Star	15	16	03/07/2026 18:30
	Engulfing Bearish	1W	17	01/03/2026
	Deliberation Bearish	30	18	02/07/2026 22:30
	Doji Star Bearish	30	18	02/07/2026 22:30
	Doji Star Bearish	1H	19	01/07/2026 21:00
	Bullish Engulfing	1H	20	01/07/2026 20:00
	Three Outside Up	1M	21	Okt '24
	Belt Hold Bearish	5H	21	24/06/2026 10:00
	Dark Cloud Cover	5H	21	24/06/2026 10:00
	Bullish Engulfing	1M	22	Sep '24
	Engulfing Bearish	1W	22	25/01/2026
	Belt Hold Bearish	5H	23	23/06/2026 14:00
	Doji Star Bearish	30	23	02/07/2026 20:00
	Harami Bullish	15	24	03/07/2026 16:30
	Three Outside Up	1D	25	29/05/2026
	Bullish Engulfing	1D	26	28/05/2026
	Deliberation Bearish	1W	27	21/12/2025
	Shooting Star	1W	27	21/12/2025
	Three Outside Down	1M	29	Feb '24
	Engulfing Bearish	1M	30	Jan '24
	Engulfing Bearish	5H	30	18/06/2026 14:00
	Belt Hold Bearish	5H	30	18/06/2026 14:00
	Engulfing Bearish	1H	30	30/06/2026 19:00
	Belt Hold Bearish	5H	32	17/06/2026 13:00
	Three Outside Up	30	32	02/07/2026 15:30
	Advance Block Bearish	5H	33	16/06/2026 22:00
	Bullish doji Star	1W	35	26/10/2025
	Evening Doji Star	1D	35	14/05/2026
	Harami Bullish	1M	36	Jul '23
	Harami Cross	1M	36	Jul '23
	Doji Star Bearish	1D	36	13/05/2026
	Engulfing Bearish	1W	37	12/10/2025
	Engulfing Bearish	30	38	01/07/2026 21:30
	Upside Gap Three Methods	30	38	01/07/2026 21:30
	Upside Gap Two Crows	1W	39	28/09/2025
	Three Black Crows	1M	40	Mar '23
	Doji Star Bearish	5H	40	12/06/2026 13:00
	Three Outside Up	30	40	01/07/2026 20:30
	Three Outside Down	1M	41	Feb '23
	Bullish Engulfing	30	41	01/07/2026 20:00
	Engulfing Bearish	1M	42	Jan '23
	Doji Star Bearish	1W	42	07/09/2025
	Falling Three Methods	1D	42	05/05/2026
	Inverted Hammer	1H	42	29/06/2026 16:00
	Doji Star Bearish	1M	43	Des '22
	Harami Cross Bearish	1H	44	29/06/2026 14:00
	Doji Star Bearish	1H	46	26/06/2026 21:00
	Three Inside Up	1W	47	03/08/2025
	Engulfing Bearish	5H	47	09/06/2026 20:00
	Belt Hold Bearish	5H	49	09/06/2026 10:00
	Dark Cloud Cover	5H	49	09/06/2026 10:00
	Engulfing Bearish	1W	50	13/07/2025
	Three Outside Up	1H	50	26/06/2026 17:00
	Three Inside Down	1D	51	21/04/2026
	Bullish Engulfing	1H	51	26/06/2026 16:00
	Harami Bearish	1D	52	20/04/2026
	Harami Cross Bearish	1D	52	20/04/2026
	Falling Three Methods	1H	52	26/06/2026 15:00
	Bullish Engulfing	1D	53	17/04/2026
	Belt Hold Bearish	1H	53	26/06/2026 14:00
	Engulfing Bearish	1H	53	26/06/2026 14:00
	Engulfing Bearish	5H	54	05/06/2026 11:00
	Belt Hold Bearish	5H	54	05/06/2026 11:00
	Bullish doji Star	30	54	30/06/2026 22:30
	Falling Three Methods	15	54	02/07/2026 17:45
	Inverted Hammer	15	56	02/07/2026 17:15
	Homing Pigeon	5H	57	04/06/2026 10:00
	Bullish Engulfing	30	57	30/06/2026 21:00
	Engulfing Bearish	1H	58	25/06/2026 18:00
	Engulfing Bearish	1W	59	11/05/2025
	Three Black Crows	30	59	30/06/2026 20:00
	Three Outside Down	30	60	30/06/2026 19:30
	Belt Hold Bearish	5H	61	02/06/2026 13:00
	Engulfing Bearish	30	61	30/06/2026 19:00
	Three Outside Up	1W	63	13/04/2025
	Bullish Engulfing	1W	64	06/04/2025
	Three River Bottom	1D	65	30/03/2026
	Advance Block Bearish	5H	65	29/05/2026 19:00
	Doji Star Bearish	5H	65	29/05/2026 19:00
	Harami Cross	1D	66	27/03/2026
	Advance Block Bearish	1W	67	16/03/2025
	Doji Star Bearish	1W	67	16/03/2025
	Abandoned Baby Bearish	1D	67	26/03/2026
	Evening Doji Star	1D	67	26/03/2026
	Three Black Crows	1M	68	Nov '20
	Deliberation Bearish	1D	68	25/03/2026
	Doji Star Bearish	1D	68	25/03/2026
	Three Outside Up	1D	69	24/03/2026
	Bullish doji Star	1H	69	24/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRES

Tuliskan pendapat Anda mengenai Fresnillo PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRES	2.922,00	+43,00	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M