Breaking News

Tutup

Zhangjiagang Freetrade Science and Technology Co Ltd (600794)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,00 -0,13 -4,15%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000P79

Volume: 19.002.020
Bid/Ask: 3,00 / 3,01
Rentang Harian: 3,00 - 3,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600794

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhangjiagang Freetrade Science and Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhangjiagang Freetrade Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1D	1	26/10/2026
	Three Inside Up	1D	1	26/10/2026
	Upside Gap Three Methods	5H	1	27/10/2026 05:00
	Harami Bullish	1D	2	23/10/2026
	Harami Cross	1D	2	23/10/2026
	Bullish doji Star	1H	2	27/10/2026 10:00
	Bullish doji Star	30	2	27/10/2026 12:30
	Bullish doji Star	15	2	27/10/2026 13:15
	Downside Gap Three Methods	5H	4	23/10/2026 11:00
	Bullish Engulfing	5H	4	23/10/2026 11:00
	Bullish doji Star	30	4	27/10/2026 10:00
	Harami Bullish	1D	5	20/10/2026
	Harami Cross	30	6	27/10/2026 09:00
	Harami Bullish	30	6	27/10/2026 09:00
	Dragonfly Doji	30	6	27/10/2026 09:00
	Harami Bullish	1D	7	16/10/2026
	Harami Bullish	30	8	26/10/2026 13:30
	Harami Cross	30	8	26/10/2026 13:30
	Inverted Hammer	1M	9	Jan '26
	Engulfing Bearish	30	9	26/10/2026 13:00
	Belt Hold Bullish	15	9	27/10/2026 10:00
	Bullish doji Star	1M	10	Des '25
	Harami Cross Bearish	30	10	26/10/2026 12:30
	Dark Cloud Cover	1D	11	12/10/2026
	Bullish Engulfing	1D	12	09/10/2026
	Harami Cross	5H	12	19/10/2026 12:00
	Harami Bullish	5H	12	19/10/2026 12:00
	Bullish doji Star	5H	12	19/10/2026 12:00
	Bullish doji Star	1H	13	23/10/2026 09:00
	Dragonfly Doji	15	13	27/10/2026 09:00
	Harami Bullish	1M	14	Ags '25
	Harami Cross	1M	14	Ags '25
	Bullish Engulfing	1D	15	29/09/2026
	Inverted Hammer	15	15	27/10/2026 08:30
	Belt Hold Bullish	15	16	26/10/2026 13:45
	Bullish Engulfing	1W	17	28/06/2026
	Harami Bullish	1D	17	24/09/2026
	Bullish Hammer	1H	17	22/10/2026 10:00
	Dragonfly Doji	15	17	26/10/2026 13:30
	Three Outside Down	1D	18	23/09/2026
	Belt Hold Bearish	1D	19	22/09/2026
	Engulfing Bearish	1D	19	22/09/2026
	Three Black Crows	1M	20	Feb '25
	Bullish doji Star	1H	20	21/10/2026 13:00
	Harami Bullish	1H	20	21/10/2026 13:00
	Harami Cross	1H	20	21/10/2026 13:00
	Belt Hold Bullish	30	21	23/10/2026 09:30
	Harami Bullish	1H	22	21/10/2026 10:00
	Harami Cross	1H	22	21/10/2026 10:00
	Dragonfly Bearish	15	22	26/10/2026 12:15
	Deliberation Bearish	15	22	26/10/2026 12:15
	Hanging Man	15	22	26/10/2026 12:15
	Doji Star Bearish	15	22	26/10/2026 12:15
	Belt Hold Bearish	1M	24	Okt '24
	Bullish Engulfing	5H	24	09/10/2026 12:00
	On Neck Bearish	30	24	22/10/2026 13:30
	Bullish Engulfing	1M	25	Sep '24
	Bullish doji Star	1D	25	14/09/2026
	Belt Hold Bullish	1H	25	20/10/2026 13:00
	Bullish Engulfing	15	25	26/10/2026 10:00
	Engulfing Bearish	5H	26	08/10/2026 11:00
	Belt Hold Bullish	30	26	22/10/2026 12:30
	Dragonfly Doji	15	26	26/10/2026 09:45
	Bullish doji Star	1M	27	Jul '24
	Harami Bullish	1W	27	19/04/2026
	Tri-Star Bearish	5H	28	30/09/2026 13:00
	Bullish Hammer	30	28	22/10/2026 10:00
	Falling Three Methods	1M	29	Mei '24
	Stick Sandwich	1H	30	19/10/2026 13:00
	Morning Doji Star	1M	31	Mar '24
	Bullish doji Star	1W	31	22/03/2026
	Harami Bullish	1D	31	04/09/2026
	Three Inside Up	5H	31	29/09/2026 07:00
	Bullish doji Star	1M	32	Feb '24
	Three Black Crows	1W	32	15/03/2026
	Engulfing Bearish	1D	32	03/09/2026
	Doji Star Bearish	15	32	23/10/2026 13:45
	Hanging Man	15	32	23/10/2026 13:45
	Dragonfly Bearish	15	32	23/10/2026 13:45
	Harami Cross Bearish	1D	33	02/09/2026
	Bullish doji Star	30	33	21/10/2026 13:00
	Harami Bullish	30	33	21/10/2026 13:00
	Harami Cross	30	33	21/10/2026 13:00
	Doji Star Bearish	15	34	23/10/2026 13:15
	Bullish Engulfing	1M	35	Nov '23
	Three Inside Up	5H	35	24/09/2026 07:00
	Bullish Engulfing	5H	35	24/09/2026 07:00
	Bullish doji Star	1H	35	16/10/2026 13:00
	Harami Bullish	1H	35	16/10/2026 13:00
	Harami Cross	1H	35	16/10/2026 13:00
	Bullish doji Star	5H	36	23/09/2026 11:00
	Harami Bullish	5H	36	23/09/2026 11:00
	Harami Cross	5H	36	23/09/2026 11:00
	Engulfing Bearish	1H	36	16/10/2026 12:00
	Harami Bullish	30	36	21/10/2026 10:00
	Harami Cross	30	36	21/10/2026 10:00
	Bullish doji Star	1W	37	01/02/2026
	Harami Bearish	1D	37	27/08/2026
	Three Black Crows	5H	37	23/09/2026 06:00
	Harami Cross Bearish	1H	37	16/10/2026 10:00
	Belt Hold Bearish	1M	38	Ags '23
	Deliberation Bearish	15	38	23/10/2026 12:15
	Doji Star Bearish	15	38	23/10/2026 12:15
	Gravestone Doji	15	38	23/10/2026 12:15
	Abandoned Baby Bullish	1M	39	Jul '23
	Bullish Engulfing	1M	39	Jul '23
	Dragonfly Doji	1M	40	Jun '23
	Three Outside Up	30	40	20/10/2026 13:30
	Bullish Engulfing	30	41	20/10/2026 13:00
	Belt Hold Bullish	30	41	20/10/2026 13:00
	Abandoned Baby Bullish	30	41	20/10/2026 13:00
	Harami Bullish	1M	42	Apr '23
	Stick Sandwich	1H	42	15/10/2026 10:00
	Bullish doji Star	30	42	20/10/2026 12:30
	Thrusting Bearish	1H	43	15/10/2026 09:00
	Downside Gap Three Methods	15	43	23/10/2026 09:30
	Belt Hold Bullish	15	43	23/10/2026 09:30
	Bullish Engulfing	5H	44	17/09/2026 10:00
	Three Outside Up	1M	46	Des '22
	Three Outside Down	1D	46	14/08/2026
	Bullish Engulfing	5H	46	16/09/2026 09:00
	Engulfing Bearish	1H	46	14/10/2026 12:00
	Morning Doji Star	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Engulfing Bearish	1D	47	13/08/2026
	Three Inside Up	30	47	20/10/2026 08:30
	Engulfing Bearish	1W	48	16/11/2025
	Harami Bullish	30	48	19/10/2026 13:30
	Harami Cross	30	48	19/10/2026 13:30
	Bullish doji Star	15	48	22/10/2026 13:45
	Harami Bullish	15	48	22/10/2026 13:45
	Harami Cross	15	48	22/10/2026 13:45
	On Neck Bearish	15	49	22/10/2026 13:30
	Bullish Engulfing	1D	50	10/08/2026
	Doji Star Bearish	1H	50	13/10/2026 13:00
	Deliberation Bearish	1H	50	13/10/2026 13:00
	Bullish Engulfing	30	50	19/10/2026 12:30
	Advance Block Bearish	1M	51	Jul '22
	On Neck Bearish	30	51	19/10/2026 12:00
	Bullish Hammer	30	51	19/10/2026 12:00
	Three Outside Up	1M	52	Jun '22
	Harami Bullish	1D	52	06/08/2026
	Bullish doji Star	5H	52	11/09/2026 09:00
	Harami Bullish	5H	52	11/09/2026 09:00
	Harami Cross	5H	52	11/09/2026 09:00
	Belt Hold Bullish	15	52	22/10/2026 12:45
	Bullish Engulfing	1M	53	Mei '22
	Inverted Hammer	1H	53	13/10/2026 09:00
	Bullish Engulfing	30	53	19/10/2026 09:30
	Belt Hold Bullish	15	53	22/10/2026 12:30
	On Neck Bearish	15	54	22/10/2026 12:15
	Bullish doji Star	1H	55	12/10/2026 13:00
	Harami Bullish	1H	55	12/10/2026 13:00
	Harami Cross	1H	55	12/10/2026 13:00
	Belt Hold Bullish	15	56	22/10/2026 10:15
	Bullish Engulfing	15	56	22/10/2026 10:15
	Doji Star Bearish	5H	58	08/09/2026 11:00
	Downside Gap Three Methods	15	58	22/10/2026 09:45
	Belt Hold Bullish	15	58	22/10/2026 09:45
	Bullish Engulfing	15	58	22/10/2026 09:45
	Engulfing Bearish	1H	59	12/10/2026 08:00
	Engulfing Bearish	30	59	16/10/2026 12:00
	Homing Pigeon	15	59	22/10/2026 09:30
	Engulfing Bearish	1W	60	24/08/2025
	Doji Star Bearish	1H	60	09/10/2026 13:00
	Three Outside Up	1H	60	09/10/2026 13:00
	Downside Gap Three Methods	1H	61	09/10/2026 12:00
	Bullish Engulfing	1H	61	09/10/2026 12:00
	Deliberation Bearish	30	61	16/10/2026 09:30
	Doji Star Bearish	30	61	16/10/2026 09:30
	Break Away Bullish	1D	62	23/07/2026
	Bullish Engulfing	15	62	22/10/2026 08:45
	On Neck Bearish	1H	63	09/10/2026 09:00
	Morning Doji Star	30	63	16/10/2026 08:30
	Three Inside Up	30	63	16/10/2026 08:30
	Stick Sandwich	1H	64	09/10/2026 08:00
	Bullish doji Star	30	64	15/10/2026 13:30
	Harami Bullish	30	64	15/10/2026 13:30
	Harami Cross	30	64	15/10/2026 13:30
	Dragonfly Doji	15	64	21/10/2026 13:45
	Thrusting Bearish	1H	65	08/10/2026 13:00
	Bullish doji Star	15	65	21/10/2026 13:30
	Harami Bullish	15	65	21/10/2026 13:30
	Harami Cross	15	65	21/10/2026 13:30
	Engulfing Bearish	1D	66	17/07/2026
	Belt Hold Bullish	30	66	15/10/2026 12:30
	Inverted Hammer	30	66	15/10/2026 12:30
	Three Inside Up	15	67	21/10/2026 13:00
	Deliberation Bearish	1W	68	29/06/2025
	Doji Star Bearish	1W	68	29/06/2025
	Doji Star Bearish	1H	68	08/10/2026 09:00
	Bullish doji Star	15	68	21/10/2026 12:45
	Harami Bullish	15	68	21/10/2026 12:45
	Harami Cross	15	68	21/10/2026 12:45
	Shooting Star	1W	69	22/06/2025
	Bullish Engulfing	30	69	15/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600794

Tuliskan pendapat Anda mengenai Zhangjiagang Freetrade Science and Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.728,3	+51,4	+0,67%
Dow Jones	52.392,40	+30,82	+0,06%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,113	+0,313	+0,31%

Emas	4.072,20	+33,80	+0,84%
Perak	54,440	+0,099	+0,18%
Minyak Mentah WTI	100,09	-1,67	-1,64%
Minyak Brent	109,66	-1,08	-0,98%
Gas Alam	3,013	-0,009	-0,30%
Kopi C AS	295,22	-5,73	-1,90%
Gula #11 AS	19,13	+0,03	+0,16%

EUR/USD	1,1142	-0,0032	-0,29%
GBP/USD	1,3308	-0,0034	-0,25%
USD/JPY	157,88	+0,38	+0,24%
AUD/USD	0,7033	+0,0016	+0,23%
EUR/JPY	175,90	-0,13	-0,07%
USD/IDR	18.131,9	+36,4	+0,20%
GBP/JPY	210,10	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600794	3,00	-0,13	-4,15%
	GraniteShares 2x .	18,79	+1,12	+6,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M