Breaking News

Tutup

Foxtons Group Plc ORD (FOXT)

	Simbol	Bursa	Mata Uang
	FOXT	London	GBP	Real-time
	FXTGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,60 +0,10 +0,20%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BCKFY513

SEDOL: BCKFY51

Volume: 696.015
Bid/Ask: 46,80 / 50,60
Rentang Harian: 50,10 - 52,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FOXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foxtons Group Plc ORD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foxtons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	12/02/2026
	Belt Hold Bearish	5H	1	13/02/2026 14:00
	Three Outside Up	1M	2	Des '25
	Thrusting Bearish	1W	2	25/01/2026
	Downside Gap Three Methods	30	2	13/02/2026 22:30
	Harami Bullish	30	2	13/02/2026 22:30
	Harami Cross	30	2	13/02/2026 22:30
	Bullish Engulfing	1M	3	Nov '25
	Harami Bullish	15	3	13/02/2026 22:45
	Harami Cross	15	3	13/02/2026 22:45
	Harami Bullish	30	5	13/02/2026 21:00
	Harami Cross	30	5	13/02/2026 21:00
	Bullish doji Star	15	5	13/02/2026 21:45
	Harami Bullish	30	7	13/02/2026 20:00
	Harami Cross	30	7	13/02/2026 20:00
	Tri-Star Bullish	15	7	13/02/2026 21:15
	Three Outside Up	1M	8	Jun '25
	Homing Pigeon	1D	8	03/02/2026
	Falling Three Methods	5H	8	10/02/2026 21:00
	Belt Hold Bearish	1H	8	13/02/2026 15:00
	Morning Doji Star	1M	9	Mei '25
	Bullish Engulfing	1M	9	Mei '25
	Abandoned Baby Bullish	1M	9	Mei '25
	Belt Hold Bearish	1D	9	02/02/2026
	Engulfing Bearish	1D	9	02/02/2026
	Bullish doji Star	1M	10	Apr '25
	Belt Hold Bearish	5H	10	10/02/2026 11:00
	Belt Hold Bearish	1D	11	29/01/2026
	Belt Hold Bearish	1H	11	12/02/2026 21:00
	Dark Cloud Cover	1H	11	12/02/2026 21:00
	Harami Bullish	15	11	13/02/2026 19:15
	Harami Cross Bearish	1D	12	28/01/2026
	Belt Hold Bearish	15	12	13/02/2026 19:00
	Bullish Engulfing	1D	13	27/01/2026
	Three Black Crows	5H	13	06/02/2026 22:00
	Belt Hold Bearish	15	13	13/02/2026 18:45
	Bullish Engulfing	1M	14	Des '24
	Tri-Star Bearish	30	14	13/02/2026 15:30
	Tri-Star Bullish	15	14	13/02/2026 18:30
	Harami Bullish	1M	15	Nov '24
	Belt Hold Bearish	5H	15	06/02/2026 12:00
	Belt Hold Bearish	30	15	13/02/2026 15:00
	Dragonfly Bearish	30	15	13/02/2026 15:00
	Deliberation Bearish	30	16	12/02/2026 23:30
	Doji Star Bearish	30	16	12/02/2026 23:30
	Morning Doji Star	5H	17	05/02/2026 16:00
	Bullish doji Star	5H	18	05/02/2026 11:00
	Harami Cross	15	18	13/02/2026 17:00
	Harami Bullish	15	18	13/02/2026 17:00
	Harami Bullish	1M	19	Jul '24
	Belt Hold Bullish	5H	20	04/02/2026 15:00
	Morning Doji Star	1H	20	11/02/2026 21:00
	Morning Star	1H	20	11/02/2026 21:00
	Three Inside Up	1H	20	11/02/2026 21:00
	Harami Bullish	15	20	13/02/2026 16:30
	Harami Cross	15	20	13/02/2026 16:30
	Engulfing Bearish	1W	21	14/09/2025
	Harami Cross	1H	21	11/02/2026 20:00
	Bullish doji Star	1H	21	11/02/2026 20:00
	Harami Bullish	1H	21	11/02/2026 20:00
	Belt Hold Bearish	30	21	12/02/2026 21:00
	Doji Star Bearish	30	22	12/02/2026 20:30
	Three Outside Up	30	22	12/02/2026 20:30
	Engulfing Bearish	1M	23	Mar '24
	Three Black Crows	5H	23	02/02/2026 23:00
	Tri-Star Bearish	1H	23	11/02/2026 18:00
	Belt Hold Bearish	1D	24	12/01/2026
	Homing Pigeon	1D	24	12/01/2026
	Belt Hold Bearish	1D	25	09/01/2026
	Engulfing Bearish	1D	25	09/01/2026
	Belt Hold Bearish	5H	25	02/02/2026 13:00
	Belt Hold Bearish	15	25	13/02/2026 15:00
	Doji Star Bearish	15	26	12/02/2026 23:30
	Three Inside Up	5H	27	30/01/2026 15:00
	Inverted Hammer	1D	28	06/01/2026
	Harami Bullish	5H	28	29/01/2026 19:00
	Harami Cross	5H	28	29/01/2026 19:00
	Belt Hold Bullish	1H	28	10/02/2026 22:00
	Bullish Engulfing	1H	28	10/02/2026 22:00
	Homing Pigeon	1D	29	05/01/2026
	Belt Hold Bearish	5H	29	29/01/2026 14:00
	Engulfing Bearish	5H	29	29/01/2026 14:00
	Harami Bullish	1H	29	10/02/2026 21:00
	Harami Cross	1H	29	10/02/2026 21:00
	Falling Three Methods	1M	30	Ags '23
	Three Inside Up	1M	31	Jul '23
	Bullish doji Star	30	31	12/02/2026 16:00
	Harami Bullish	1M	32	Jun '23
	Bullish Engulfing	1W	33	22/06/2025
	Inverted Hammer	1D	33	29/12/2025
	Three Outside Up	5H	33	27/01/2026 22:00
	Bullish Engulfing	5H	34	27/01/2026 17:00
	Belt Hold Bearish	1H	34	09/02/2026 23:00
	Engulfing Bearish	1H	34	09/02/2026 23:00
	Bullish doji Star	30	34	11/02/2026 23:30
	Advance Block Bearish	1M	35	Mar '23
	Engulfing Bearish	1W	35	08/06/2025
	Inverted Hammer	1D	35	23/12/2025
	Harami Cross Bearish	1H	35	09/02/2026 22:00
	Belt Hold Bullish	1H	36	09/02/2026 21:00
	Bullish Engulfing	1H	36	09/02/2026 21:00
	Engulfing Bearish	30	36	11/02/2026 22:30
	Belt Hold Bearish	30	36	11/02/2026 22:30
	Bullish doji Star	15	36	12/02/2026 20:00
	Harami Bullish	15	36	12/02/2026 20:00
	Harami Cross	15	36	12/02/2026 20:00
	Inverted Hammer	1D	37	19/12/2025
	Deliberation Bearish	1W	38	18/05/2025
	Downside Gap Three Methods	1M	39	Nov '22
	Bullish Engulfing	1M	39	Nov '22
	Harami Bullish	1H	39	09/02/2026 18:00
	Harami Cross	1H	39	09/02/2026 18:00
	Harami Cross	30	40	11/02/2026 20:00
	Harami Bullish	30	40	11/02/2026 20:00
	Bullish doji Star	30	40	11/02/2026 20:00
	Bullish Hammer	1H	42	09/02/2026 15:00
	Concealing Baby Swallow	1D	43	11/12/2025
	Tri-Star Bearish	30	43	11/02/2026 18:30
	Abandoned Baby Bullish	15	43	12/02/2026 17:45
	Harami Bullish	5H	44	22/01/2026 12:00
	Three Black Crows	1D	45	09/12/2025
	Belt Hold Bullish	1H	45	06/02/2026 21:00
	Harami Cross Bearish	30	45	11/02/2026 16:00
	Falling Three Methods	1W	46	23/03/2025
	Deliberation Bearish	15	46	12/02/2026 16:45
	Belt Hold Bearish	1D	47	05/12/2025
	Bullish doji Star	30	47	10/02/2026 23:30
	Harami Cross	1M	49	Jan '22
	Harami Bullish	1W	49	02/03/2025
	Harami Cross	1W	49	02/03/2025
	Doji Star Bearish	1D	51	01/12/2025
	Hanging Man	1D	51	01/12/2025
	Dragonfly Bearish	1D	51	01/12/2025
	Belt Hold Bearish	5H	51	19/01/2026 14:00
	Belt Hold Bearish	1H	51	06/02/2026 15:00
	Falling Three Methods	5H	52	16/01/2026 21:00
	Bullish doji Star	30	52	10/02/2026 20:30
	Bullish doji Star	5H	53	16/01/2026 16:00
	Deliberation Bearish	1H	53	05/02/2026 22:00
	Doji Star Bearish	1H	53	05/02/2026 22:00
	Bullish doji Star	1M	55	Jul '21
	Belt Hold Bullish	15	55	11/02/2026 23:15
	Tri-Star Bullish	15	56	11/02/2026 23:00
	Falling Three Methods	1W	57	05/01/2025
	Belt Hold Bearish	30	57	10/02/2026 15:00
	Tri-Star Bearish	15	57	11/02/2026 22:45
	Harami Bullish	30	58	09/02/2026 23:30
	Harami Cross	30	58	09/02/2026 23:30
	Doji Star Bearish	1M	59	Mar '21
	Belt Hold Bearish	1D	59	19/11/2025
	Dragonfly Doji	5H	59	13/01/2026 23:00
	Harami Bullish	1W	60	15/12/2024
	Harami Cross	1W	60	15/12/2024
	Belt Hold Bearish	30	61	09/02/2026 21:30
	Three Outside Up	1M	62	Des '20
	Harami Bullish	1H	62	04/02/2026 22:00
	Harami Cross	1H	62	04/02/2026 22:00
	Bullish Engulfing	1M	63	Nov '20
	Shooting Star	5H	63	12/01/2026 17:00
	Bullish Hammer	1H	63	04/02/2026 21:00
	Morning Doji Star	15	63	11/02/2026 21:00
	Morning Star	15	63	11/02/2026 21:00
	Three Inside Up	15	63	11/02/2026 21:00
	Falling Three Methods	1M	64	Okt '20
	Downside Gap Three Methods	1W	64	17/11/2024
	Belt Hold Bullish	30	64	09/02/2026 20:00
	Bullish doji Star	15	64	11/02/2026 20:00
	Harami Bullish	15	64	11/02/2026 20:00
	Harami Cross	15	64	11/02/2026 20:00
	Inverted Hammer	1M	65	Sep '20
	Belt Hold Bearish	5H	65	09/01/2026 19:00
	Belt Hold Bullish	30	65	09/02/2026 19:30
	Belt Hold Bullish	1D	66	10/11/2025
	Engulfing Bearish	5H	66	09/01/2026 14:00
	Tri-Star Bearish	15	67	11/02/2026 18:45
	Belt Hold Bearish	1D	68	06/11/2025
	Bullish doji Star	30	68	09/02/2026 18:00
	Harami Bullish	30	68	09/02/2026 18:00
	Harami Cross	30	68	09/02/2026 18:00
	Belt Hold Bullish	1D	69	05/11/2025
	Bullish doji Star	1H	69	03/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FOXT

Tuliskan pendapat Anda mengenai Foxtons Group Plc ORD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FOXT	50,60	+0,10	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M