Breaking News

Tutup

Foxtons Group Plc ORD (FOXT)

	Simbol	Bursa	Mata Uang
	FOXT	London	GBP	Real-time
	FXTGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

51,80 -0,50 -0,96%

23/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BCKFY513

SEDOL: BCKFY51

Volume: 452.535
Bid/Ask: 50,10 / 51,90
Rentang Harian: 51,50 - 52,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FOXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foxtons Group Plc ORD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foxtons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Des '25
	Bullish Engulfing	1M	2	Nov '25
	Engulfing Bearish	30	2	23/01/2026 22:30
	Bullish Engulfing	30	3	23/01/2026 22:00
	Bullish doji Star	15	3	23/01/2026 22:45
	Harami Bullish	5H	5	22/01/2026 12:00
	Belt Hold Bearish	15	5	23/01/2026 22:15
	Bullish Engulfing	15	6	23/01/2026 22:00
	Three Outside Up	1M	7	Jun '25
	Harami Cross	1H	7	23/01/2026 16:00
	Harami Bullish	1H	7	23/01/2026 16:00
	Abandoned Baby Bullish	1M	8	Mei '25
	Bullish Engulfing	1M	8	Mei '25
	Morning Doji Star	1M	8	Mei '25
	Bullish doji Star	1M	9	Apr '25
	Belt Hold Bearish	1D	9	12/01/2026
	Homing Pigeon	1D	9	12/01/2026
	Belt Hold Bearish	1D	10	09/01/2026
	Engulfing Bearish	1D	10	09/01/2026
	Belt Hold Bullish	30	10	23/01/2026 18:00
	Harami Cross	1H	11	22/01/2026 21:00
	Harami Bullish	1H	11	22/01/2026 21:00
	Dragonfly Doji	1H	11	22/01/2026 21:00
	Engulfing Bearish	30	11	23/01/2026 17:30
	Belt Hold Bearish	5H	12	19/01/2026 14:00
	Engulfing Bearish	1H	12	22/01/2026 20:00
	Bullish Engulfing	1M	13	Des '24
	Inverted Hammer	1D	13	06/01/2026
	Falling Three Methods	5H	13	16/01/2026 21:00
	Harami Bullish	1H	13	22/01/2026 19:00
	Harami Cross	1H	13	22/01/2026 19:00
	Harami Bullish	1M	14	Nov '24
	Homing Pigeon	1D	14	05/01/2026
	Bullish doji Star	5H	14	16/01/2026 16:00
	Belt Hold Bullish	15	15	23/01/2026 18:15
	Bullish doji Star	1H	16	22/01/2026 16:00
	Dragonfly Doji	1H	16	22/01/2026 16:00
	Belt Hold Bearish	1H	17	22/01/2026 15:00
	Harami Bullish	1M	18	Jul '24
	Engulfing Bearish	1W	18	14/09/2025
	Inverted Hammer	1D	18	29/12/2025
	Stick Sandwich	1H	18	21/01/2026 23:00
	Deliberation Bearish	30	18	22/01/2026 22:30
	Doji Star Bearish	30	18	22/01/2026 22:30
	Belt Hold Bullish	1H	19	21/01/2026 22:00
	Inverted Hammer	1D	20	23/12/2025
	Dragonfly Doji	5H	20	13/01/2026 23:00
	Belt Hold Bullish	30	20	22/01/2026 21:30
	Belt Hold Bearish	15	20	23/01/2026 15:45
	Engulfing Bearish	15	20	23/01/2026 15:45
	Tri-Star Bearish	15	21	23/01/2026 15:30
	Engulfing Bearish	1M	22	Mar '24
	Inverted Hammer	1D	22	19/12/2025
	Harami Bullish	1H	22	21/01/2026 19:00
	Falling Three Methods	1H	23	21/01/2026 18:00
	Gravestone Doji	30	23	22/01/2026 20:00
	Shooting Star	5H	24	12/01/2026 17:00
	Harami Bullish	30	24	22/01/2026 19:30
	Harami Cross	30	24	22/01/2026 19:30
	Bullish Engulfing	1H	25	21/01/2026 16:00
	Morning Doji Star	1H	25	21/01/2026 16:00
	Belt Hold Bearish	5H	26	09/01/2026 19:00
	Bullish doji Star	1H	26	21/01/2026 15:00
	Engulfing Bearish	5H	27	09/01/2026 14:00
	Dragonfly Doji	30	27	22/01/2026 16:30
	Concealing Baby Swallow	1D	28	11/12/2025
	Falling Three Methods	1M	29	Ags '23
	Belt Hold Bearish	30	29	22/01/2026 15:00
	Three Outside Up	15	29	22/01/2026 21:45
	Three Inside Up	1M	30	Jul '23
	Bullish Engulfing	1W	30	22/06/2025
	Three Black Crows	1D	30	09/12/2025
	Bullish doji Star	30	30	21/01/2026 23:30
	Harami Bullish	30	30	21/01/2026 23:30
	Harami Cross	30	30	21/01/2026 23:30
	Belt Hold Bullish	15	30	22/01/2026 21:30
	Bullish Engulfing	15	30	22/01/2026 21:30
	Harami Bullish	1M	31	Jun '23
	Three Inside Down	30	31	21/01/2026 23:00
	Engulfing Bearish	1W	32	08/06/2025
	Belt Hold Bearish	1D	32	05/12/2025
	Dragonfly Doji	15	32	22/01/2026 21:00
	Bullish doji Star	30	33	21/01/2026 22:00
	Harami Bullish	30	33	21/01/2026 22:00
	Harami Cross	30	33	21/01/2026 22:00
	Homing Pigeon	15	33	22/01/2026 20:45
	Advance Block Bearish	1M	34	Mar '23
	Homing Pigeon	30	34	21/01/2026 21:30
	Deliberation Bearish	1W	35	18/05/2025
	Harami Bullish	5H	35	06/01/2026 16:00
	Harami Cross	5H	35	06/01/2026 16:00
	Belt Hold Bearish	15	35	22/01/2026 20:15
	Doji Star Bearish	1D	36	01/12/2025
	Hanging Man	1D	36	01/12/2025
	Dragonfly Bearish	1D	36	01/12/2025
	Belt Hold Bearish	5H	36	06/01/2026 11:00
	Bullish Hammer	1H	37	19/01/2026 22:00
	Harami Bullish	15	37	22/01/2026 19:30
	Harami Cross	15	37	22/01/2026 19:30
	Downside Gap Three Methods	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Homing Pigeon	5H	38	05/01/2026 15:00
	Belt Hold Bearish	15	38	22/01/2026 18:15
	Belt Hold Bullish	15	39	22/01/2026 17:15
	Harami Bearish	5H	40	02/01/2026 17:00
	Harami Cross Bearish	5H	40	02/01/2026 17:00
	Harami Bullish	30	41	21/01/2026 18:00
	Harami Cross	30	41	21/01/2026 18:00
	Dragonfly Doji	15	41	22/01/2026 16:30
	Deliberation Bearish	5H	42	31/12/2025 20:00
	Doji Star Bearish	5H	42	31/12/2025 20:00
	Three Black Crows	1H	42	19/01/2026 17:00
	Abandoned Baby Bullish	15	42	22/01/2026 15:45
	Falling Three Methods	1W	43	23/03/2025
	Belt Hold Bearish	1D	44	19/11/2025
	Belt Hold Bearish	1H	44	19/01/2026 15:00
	Belt Hold Bearish	15	44	22/01/2026 15:00
	Belt Hold Bearish	5H	45	30/12/2025 14:00
	Bullish doji Star	15	45	21/01/2026 23:30
	Harami Bullish	15	45	21/01/2026 23:30
	Harami Cross	15	45	21/01/2026 23:30
	Harami Bullish	1W	46	02/03/2025
	Harami Cross	1W	46	02/03/2025
	Engulfing Bearish	5H	46	29/12/2025 23:00
	Harami Cross	1H	46	16/01/2026 22:00
	Harami Bullish	1H	46	16/01/2026 22:00
	Dragonfly Doji	1H	46	16/01/2026 22:00
	Bullish doji Star	1H	46	16/01/2026 22:00
	On Neck Bearish	1H	46	16/01/2026 22:00
	Harami Cross	1M	48	Jan '22
	Bullish doji Star	30	48	20/01/2026 23:30
	Three Inside Up	1H	49	16/01/2026 19:00
	Dark Cloud Cover	30	49	20/01/2026 23:00
	Harami Bullish	1H	50	16/01/2026 18:00
	Harami Cross	1H	50	16/01/2026 18:00
	Harami Cross Bearish	15	50	21/01/2026 22:15
	Belt Hold Bullish	1D	51	10/11/2025
	Belt Hold Bearish	30	51	20/01/2026 22:00
	Belt Hold Bearish	1D	53	06/11/2025
	Belt Hold Bearish	1H	53	16/01/2026 15:00
	Harami Bullish	30	53	20/01/2026 21:00
	Harami Cross	30	53	20/01/2026 21:00
	Bullish doji Star	1M	54	Jul '21
	Falling Three Methods	1W	54	05/01/2025
	Belt Hold Bullish	1D	54	05/11/2025
	Inverted Hammer	5H	54	23/12/2025 12:00
	Homing Pigeon	5H	55	22/12/2025 21:00
	Harami Bullish	1W	57	15/12/2024
	Harami Cross	1W	57	15/12/2024
	Belt Hold Bullish	1D	57	31/10/2025
	Belt Hold Bullish	5H	57	22/12/2025 11:00
	Bullish Engulfing	5H	57	22/12/2025 11:00
	Harami Bullish	1H	57	15/01/2026 20:00
	Harami Cross	1H	57	15/01/2026 20:00
	Doji Star Bearish	1M	58	Mar '21
	Three Outside Up	5H	60	19/12/2025 13:00
	Three Outside Up	1M	61	Des '20
	Downside Gap Three Methods	1W	61	17/11/2024
	Belt Hold Bullish	5H	61	18/12/2025 22:00
	Bullish Engulfing	5H	61	18/12/2025 22:00
	Bullish Engulfing	1M	62	Nov '20
	Harami Bullish	30	62	20/01/2026 15:30
	Tri-Star Bullish	15	62	21/01/2026 19:00
	Falling Three Methods	1M	63	Okt '20
	Belt Hold Bullish	5H	63	18/12/2025 12:00
	Belt Hold Bearish	1H	63	14/01/2026 23:00
	Engulfing Bearish	1H	63	14/01/2026 23:00
	Shooting Star	30	63	20/01/2026 15:00
	Inverted Hammer	30	63	20/01/2026 15:00
	Inverted Hammer	1M	64	Sep '20
	Harami Cross	5H	64	17/12/2025 21:00
	Harami Bullish	5H	64	17/12/2025 21:00
	Bullish doji Star	5H	64	17/12/2025 21:00
	Harami Cross Bearish	30	64	19/01/2026 23:30
	Tri-Star Bullish	15	64	21/01/2026 18:00
	Belt Hold Bullish	1H	65	14/01/2026 21:00
	Belt Hold Bullish	30	65	19/01/2026 23:00
	Inverted Hammer	30	65	19/01/2026 23:00
	Harami Cross Bearish	1D	68	16/10/2025
	Belt Hold Bearish	5H	68	16/12/2025 15:00
	Deliberation Bearish	15	68	21/01/2026 16:45
	Belt Hold Bullish	1H	69	14/01/2026 17:00
	Bullish Engulfing	1H	69	14/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FOXT

Tuliskan pendapat Anda mengenai Foxtons Group Plc ORD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FOXT	51,80	-0,50	-0,96%
4257	1.200,00	0,00	0,00%
OTEX	39,52	-0,38	-0,95%
MCE	0,250	-0,010	-3,85%
MFSI	12,88	-0,67	-4,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M