Breaking News

Tutup

Foxtons Group Plc ORD (FOXT)

	Simbol	Bursa	Mata Uang
	FOXT	London	GBP	Real-time
	FXTGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

47,45 +1,65 +3,60%

16:18:24 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BCKFY513

SEDOL: BCKFY51

Volume: 17.815
Bid/Ask: 46,80 / 47,40
Rentang Harian: 46,70 - 47,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FOXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foxtons Group Plc ORD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foxtons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	10/05/2026
	Dark Cloud Cover	1W	1	10/05/2026
	Belt Hold Bearish	1D	2	20/05/2026
	Belt Hold Bearish	1H	2	22/05/2026 14:00
	Shooting Star	5H	3	21/05/2026 11:00
	Three Inside Up	5H	3	21/05/2026 11:00
	Bullish doji Star	5H	4	20/05/2026 20:00
	Harami Bullish	5H	4	20/05/2026 20:00
	Harami Cross	5H	4	20/05/2026 20:00
	Three Outside Up	1M	5	Des '25
	Belt Hold Bearish	30	5	22/05/2026 14:00
	Bullish Engulfing	1M	6	Nov '25
	Shooting Star	5H	6	20/05/2026 10:00
	Hanging Man	1H	6	21/05/2026 19:00
	Harami Bullish	5H	7	19/05/2026 19:00
	Harami Cross	5H	7	19/05/2026 19:00
	Bullish doji Star	15	7	21/05/2026 22:30
	Homing Pigeon	1D	8	12/05/2026
	Belt Hold Bearish	5H	8	19/05/2026 14:00
	Dark Cloud Cover	5H	8	19/05/2026 14:00
	Hanging Man	1H	8	21/05/2026 17:00
	Inverted Hammer	1W	9	15/03/2026
	Belt Hold Bearish	1D	9	11/05/2026
	Three Outside Up	1M	11	Jun '25
	Three Outside Up	5H	11	15/05/2026 20:00
	Belt Hold Bearish	30	11	21/05/2026 20:00
	Engulfing Bearish	30	11	21/05/2026 20:00
	Doji Star Bearish	15	11	21/05/2026 21:30
	Three Outside Up	15	11	21/05/2026 21:30
	Abandoned Baby Bullish	1M	12	Mei '25
	Bullish Engulfing	1M	12	Mei '25
	Morning Doji Star	1M	12	Mei '25
	Belt Hold Bullish	5H	12	15/05/2026 15:00
	Bullish Engulfing	5H	12	15/05/2026 15:00
	Belt Hold Bullish	15	12	21/05/2026 21:15
	Bullish Engulfing	15	12	21/05/2026 21:15
	Bullish doji Star	1M	13	Apr '25
	Hanging Man	15	13	21/05/2026 21:00
	Dragonfly Bearish	15	13	21/05/2026 21:00
	Dragonfly Doji	15	13	21/05/2026 21:00
	Homing Pigeon	5H	14	14/05/2026 19:00
	Thrusting Bearish	1W	16	25/01/2026
	Shooting Star	1D	16	29/04/2026
	Tri-Star Bearish	15	16	21/05/2026 20:15
	Bullish Engulfing	1M	17	Des '24
	Deliberation Bearish	30	17	21/05/2026 17:00
	Doji Star Bearish	30	17	21/05/2026 17:00
	Harami Bullish	1M	18	Nov '24
	Three Outside Up	1D	18	27/04/2026
	Belt Hold Bullish	1H	18	20/05/2026 16:00
	Bullish Engulfing	1D	19	24/04/2026
	Inverted Hammer	5H	20	12/05/2026 12:00
	Inverted Hammer	1H	20	20/05/2026 14:00
	Morning Doji Star	1H	20	20/05/2026 14:00
	Three Inside Up	1H	20	20/05/2026 14:00
	Bullish Engulfing	1H	20	20/05/2026 14:00
	Belt Hold Bullish	1H	20	20/05/2026 14:00
	Shooting Star	1H	20	20/05/2026 14:00
	Morning Star	1H	20	20/05/2026 14:00
	Bullish doji Star	1H	21	19/05/2026 22:00
	Harami Bullish	1H	21	19/05/2026 22:00
	Harami Cross	1H	21	19/05/2026 22:00
	Doji Star Bearish	30	21	21/05/2026 14:30
	Harami Bullish	1M	22	Jul '24
	Belt Hold Bullish	5H	22	11/05/2026 16:00
	Belt Hold Bearish	1D	23	20/04/2026
	Belt Hold Bearish	5H	23	11/05/2026 11:00
	Engulfing Bearish	1M	26	Mar '24
	Morning Star	1H	26	19/05/2026 17:00
	Belt Hold Bullish	1H	26	19/05/2026 17:00
	Morning Doji Star	1H	26	19/05/2026 17:00
	Harami Cross Bearish	30	26	20/05/2026 21:00
	Doji Star Bearish	15	26	21/05/2026 16:30
	Belt Hold Bullish	1D	27	14/04/2026
	Bullish doji Star	1H	27	19/05/2026 16:00
	Harami Bullish	1H	27	19/05/2026 16:00
	Harami Cross	1H	27	19/05/2026 16:00
	Abandoned Baby Bullish	15	27	21/05/2026 16:15
	Bullish Engulfing	15	27	21/05/2026 16:15
	Homing Pigeon	1D	28	13/04/2026
	Homing Pigeon	1H	28	19/05/2026 15:00
	Doji Star Bearish	15	31	21/05/2026 14:30
	Three Outside Up	15	31	21/05/2026 14:30
	Belt Hold Bullish	1D	32	07/04/2026
	Bullish Engulfing	1D	32	07/04/2026
	Falling Three Methods	1M	33	Ags '23
	Inverted Hammer	1D	33	02/04/2026
	Harami Cross Bearish	15	33	20/05/2026 22:30
	Three Inside Up	1M	34	Jul '23
	Homing Pigeon	1D	34	01/04/2026
	Inverted Hammer	1D	34	01/04/2026
	Belt Hold Bullish	1H	34	18/05/2026 18:00
	Bullish Engulfing	1H	34	18/05/2026 18:00
	Belt Hold Bullish	30	34	20/05/2026 16:30
	Harami Bullish	1M	35	Jun '23
	Engulfing Bearish	1W	35	14/09/2025
	Falling Three Methods	5H	35	01/05/2026 21:00
	Belt Hold Bullish	30	35	20/05/2026 16:00
	Bullish Engulfing	30	35	20/05/2026 16:00
	Advance Block Bearish	1M	38	Mar '23
	Harami Cross Bearish	1H	38	18/05/2026 14:00
	Harami Cross Bearish	30	38	20/05/2026 14:30
	Bullish Engulfing	30	39	20/05/2026 14:00
	Belt Hold Bullish	30	39	20/05/2026 14:00
	Belt Hold Bearish	5H	40	30/04/2026 10:00
	Belt Hold Bearish	15	40	20/05/2026 20:45
	Three Outside Down	1D	41	23/03/2026
	Belt Hold Bullish	30	41	19/05/2026 22:00
	Bullish Engulfing	30	41	19/05/2026 22:00
	Morning Doji Star	30	41	19/05/2026 22:00
	Morning Star	30	41	19/05/2026 22:00
	Three Inside Up	30	41	19/05/2026 22:00
	Downside Gap Three Methods	1M	42	Nov '22
	Bullish Engulfing	1M	42	Nov '22
	Engulfing Bearish	1D	42	20/03/2026
	Bullish doji Star	30	42	19/05/2026 21:30
	Harami Bullish	30	42	19/05/2026 21:30
	Harami Cross	30	42	19/05/2026 21:30
	Belt Hold Bullish	1D	43	19/03/2026
	Inverted Hammer	1D	43	19/03/2026
	Three Outside Up	5H	43	28/04/2026 18:00
	Belt Hold Bullish	5H	44	28/04/2026 13:00
	Bullish Engulfing	5H	44	28/04/2026 13:00
	Belt Hold Bearish	1D	45	17/03/2026
	Harami Cross Bearish	15	45	20/05/2026 18:15
	Harami Bullish	1D	46	16/03/2026
	Belt Hold Bearish	1H	46	15/05/2026 14:00
	Engulfing Bearish	1H	46	15/05/2026 14:00
	Belt Hold Bullish	15	46	20/05/2026 18:00
	Bullish Engulfing	15	46	20/05/2026 18:00
	Bullish Engulfing	1W	47	22/06/2025
	Doji Star Bearish	5H	47	27/04/2026 12:00
	Tri-Star Bullish	30	47	19/05/2026 19:00
	Three Outside Up	5H	48	24/04/2026 19:00
	Engulfing Bearish	1W	49	08/06/2025
	Bullish Engulfing	5H	49	24/04/2026 14:00
	Three Outside Down	5H	51	23/04/2026 13:00
	Belt Hold Bullish	30	51	19/05/2026 17:00
	Harami Cross	1M	52	Jan '22
	Deliberation Bearish	1W	52	18/05/2025
	Engulfing Bearish	5H	52	22/04/2026 22:00
	Harami Cross Bearish	15	52	20/05/2026 16:30
	Belt Hold Bullish	1D	53	05/03/2026
	Belt Hold Bullish	15	53	20/05/2026 16:15
	Bullish Engulfing	15	53	20/05/2026 16:15
	Inverted Hammer	30	54	19/05/2026 15:30
	Kicking Bearish	1D	55	03/03/2026
	Harami Cross	1H	55	14/05/2026 14:00
	Tri-Star Bullish	15	55	20/05/2026 15:45
	Belt Hold Bullish	1D	56	02/03/2026
	Kicking Bearish	30	56	19/05/2026 14:30
	Harami Bullish	1H	57	13/05/2026 21:00
	Harami Cross	1H	57	13/05/2026 21:00
	Bullish doji Star	1M	58	Jul '21
	Belt Hold Bearish	1H	58	13/05/2026 20:00
	Engulfing Bearish	1H	58	13/05/2026 20:00
	Harami Cross Bearish	15	58	20/05/2026 14:45
	Falling Three Methods	1W	60	23/03/2025
	Belt Hold Bearish	5H	60	20/04/2026 10:00
	Harami Cross Bearish	30	60	18/05/2026 21:00
	Inverted Hammer	1D	61	23/02/2026
	Doji Star Bearish	1M	62	Mar '21
	Falling Three Methods	1D	62	20/02/2026
	Belt Hold Bullish	15	62	19/05/2026 22:00
	Harami Bullish	1W	63	02/03/2025
	Harami Cross	1W	63	02/03/2025
	Belt Hold Bearish	5H	63	17/04/2026 12:00
	Belt Hold Bearish	1H	63	13/05/2026 14:00
	Belt Hold Bearish	30	63	18/05/2026 19:30
	Engulfing Bearish	30	63	18/05/2026 19:30
	Three Outside Up	1M	65	Des '20
	Homing Pigeon	1D	65	17/02/2026
	Tri-Star Bullish	30	65	18/05/2026 18:30
	Bullish doji Star	15	65	19/05/2026 21:15
	Harami Bullish	15	65	19/05/2026 21:15
	Harami Cross	15	65	19/05/2026 21:15
	Bullish Engulfing	1M	66	Nov '20
	Falling Three Methods	1M	67	Okt '20
	Belt Hold Bearish	1D	67	13/02/2026
	Inverted Hammer	1M	68	Sep '20
	Bullish doji Star	1D	68	12/02/2026
	Belt Hold Bearish	5H	69	15/04/2026 10:00
	Harami Cross Bearish	1H	69	12/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FOXT

Tuliskan pendapat Anda mengenai Foxtons Group Plc ORD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.460,6	+14,9	+0,20%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,295	+0,190	+0,19%

Emas	4.519,55	-38,45	-0,84%
Perak	76,083	-1,362	-1,76%
Minyak Mentah WTI	98,54	+2,19	+2,27%
Minyak Brent	105,44	-6,66	-5,94%
Gas Alam	3,002	-0,022	-0,73%
Kopi C AS	272,35	+8,15	+3,08%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1599	-0,0022	-0,19%
GBP/USD	1,3422	-0,0010	-0,07%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7127	-0,0026	-0,36%
EUR/JPY	184,57	-0,15	-0,08%
USD/IDR	17.700,5	+74,6	+0,42%
GBP/JPY	213,57	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FOXT	47,45	+1,65	+3,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Bukaka Teknik Utama	735	-13,53%	587,40K