Breaking News

Tutup

Foxtons Group Plc ORD (FOXT)

	Simbol	Bursa	Mata Uang
	FOXT	London	GBP	Real-time
	FXTGY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,85 -0,30 -0,81%

14/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BCKFY513

SEDOL: BCKFY51

Volume: 273.473
Bid/Ask: 35,00 / 37,40
Rentang Harian: 36,80 - 37,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick FOXT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Foxtons Group Plc ORD dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Foxtons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Falling Three Methods	5H	3	13/08/2026 20:00
	Bullish Hammer	1W	4	12/07/2026
	Inverted Hammer	1D	4	10/08/2026
	Bullish doji Star	5H	4	13/08/2026 15:00
	Inverted Hammer	1W	5	05/07/2026
	Belt Hold Bullish	1D	5	07/08/2026
	Bullish Engulfing	1D	5	07/08/2026
	Hanging Man	5H	5	13/08/2026 10:00
	Belt Hold Bullish	1H	5	14/08/2026 17:00
	Bullish Engulfing	1H	5	14/08/2026 17:00
	Inverted Hammer	5H	6	12/08/2026 19:00
	Three Outside Up	1M	8	Des '25
	Homing Pigeon	1D	8	04/08/2026
	Inverted Hammer	5H	8	11/08/2026 18:00
	Deliberation Bearish	15	8	14/08/2026 18:00
	Doji Star Bearish	15	8	14/08/2026 18:00
	Bullish Engulfing	1M	9	Nov '25
	Three Black Crows	1W	9	07/06/2026
	Belt Hold Bullish	30	9	14/08/2026 17:00
	Belt Hold Bullish	15	10	14/08/2026 17:15
	Belt Hold Bullish	30	11	14/08/2026 16:00
	Belt Hold Bearish	1D	12	29/07/2026
	Belt Hold Bullish	15	12	14/08/2026 16:15
	Belt Hold Bearish	1W	13	10/05/2026
	Dark Cloud Cover	1W	13	10/05/2026
	Three Outside Up	1M	14	Jun '25
	Belt Hold Bullish	5H	14	07/08/2026 14:00
	Abandoned Baby Bullish	1M	15	Mei '25
	Bullish Engulfing	1M	15	Mei '25
	Morning Doji Star	1M	15	Mei '25
	Falling Three Methods	1D	15	24/07/2026
	Bullish doji Star	1H	15	13/08/2026 15:00
	Abandoned Baby Bullish	30	15	14/08/2026 14:00
	Morning Doji Star	30	15	14/08/2026 14:00
	Belt Hold Bullish	15	15	14/08/2026 14:45
	Bullish doji Star	1M	16	Apr '25
	Belt Hold Bearish	1H	16	13/08/2026 14:00
	Bullish Hammer	1H	16	13/08/2026 14:00
	Bullish doji Star	30	16	13/08/2026 22:30
	Harami Bullish	1D	17	22/07/2026
	Harami Cross	1D	17	22/07/2026
	Engulfing Bearish	1H	17	12/08/2026 22:00
	Abandoned Baby Bullish	15	17	14/08/2026 14:00
	Morning Doji Star	15	17	14/08/2026 14:00
	Bullish doji Star	15	18	13/08/2026 22:30
	Belt Hold Bearish	5H	19	05/08/2026 12:00
	Engulfing Bearish	5H	19	05/08/2026 12:00
	Bullish Engulfing	1M	20	Des '24
	Bullish Hammer	5H	20	04/08/2026 21:00
	Tri-Star Bullish	15	20	13/08/2026 22:00
	Harami Bullish	1M	21	Nov '24
	Inverted Hammer	1W	21	15/03/2026
	Inverted Hammer	5H	22	04/08/2026 11:00
	Harami Cross	1H	22	12/08/2026 16:00
	Harami Bullish	30	22	13/08/2026 18:30
	Harami Cross	30	22	13/08/2026 18:30
	Harami Cross	1D	23	14/07/2026
	Harami Bullish	1D	23	14/07/2026
	Tri-Star Bearish	15	23	13/08/2026 21:00
	Belt Hold Bearish	1D	24	13/07/2026
	Belt Hold Bearish	1H	24	12/08/2026 14:00
	Harami Bullish	1M	25	Jul '24
	Belt Hold Bearish	5H	25	03/08/2026 10:00
	Harami Bullish	15	26	13/08/2026 18:30
	Harami Cross	15	26	13/08/2026 18:30
	Engulfing Bearish	1H	27	11/08/2026 20:00
	Thrusting Bearish	1W	28	25/01/2026
	Harami Bullish	30	28	13/08/2026 14:30
	Harami Cross	30	28	13/08/2026 14:30
	Engulfing Bearish	1M	29	Mar '24
	Belt Hold Bearish	30	29	13/08/2026 14:00
	Bullish doji Star	30	30	12/08/2026 22:30
	Harami Bullish	30	30	12/08/2026 22:30
	Harami Cross	30	30	12/08/2026 22:30
	Bullish doji Star	15	30	13/08/2026 17:15
	Three Inside Up	5H	31	30/07/2026 11:00
	Belt Hold Bearish	15	31	13/08/2026 15:45
	Engulfing Bearish	15	31	13/08/2026 15:45
	Dragonfly Bearish	15	31	13/08/2026 15:45
	Harami Bullish	5H	32	29/07/2026 20:00
	Harami Cross	5H	32	29/07/2026 20:00
	Belt Hold Bearish	30	32	12/08/2026 21:30
	Bullish Hammer	1D	33	30/06/2026
	Harami Bullish	1D	33	30/06/2026
	Belt Hold Bearish	1D	34	29/06/2026
	Belt Hold Bearish	5H	34	29/07/2026 10:00
	Harami Bullish	15	35	13/08/2026 14:30
	Harami Cross	15	35	13/08/2026 14:30
	Falling Three Methods	1M	36	Ags '23
	Harami Bullish	30	36	12/08/2026 17:30
	Harami Cross	30	36	12/08/2026 17:30
	Belt Hold Bearish	15	36	13/08/2026 14:00
	Three Inside Up	1M	37	Jul '23
	Belt Hold Bullish	1D	37	24/06/2026
	Harami Cross Bearish	1H	37	10/08/2026 19:00
	Belt Hold Bearish	30	37	12/08/2026 16:30
	Dark Cloud Cover	30	37	12/08/2026 16:30
	Bullish doji Star	15	37	12/08/2026 22:30
	Harami Bullish	15	37	12/08/2026 22:30
	Harami Cross	15	37	12/08/2026 22:30
	Harami Bullish	1M	38	Jun '23
	Three Black Crows	1D	38	23/06/2026
	Downside Gap Three Methods	5H	38	27/07/2026 13:00
	Evening Star	15	39	12/08/2026 21:45
	Evening Doji Star	15	39	12/08/2026 21:45
	Belt Hold Bearish	1D	40	19/06/2026
	Doji Star Bearish	15	40	12/08/2026 21:30
	Advance Block Bearish	1M	41	Mar '23
	Bullish doji Star	1H	42	10/08/2026 14:00
	Harami Bullish	1H	42	10/08/2026 14:00
	Harami Cross	1H	42	10/08/2026 14:00
	Hanging Man	30	42	12/08/2026 14:00
	Dragonfly Bearish	30	42	12/08/2026 14:00
	Bullish doji Star	30	43	11/08/2026 22:30
	Harami Bullish	30	43	11/08/2026 22:30
	Harami Cross	30	43	11/08/2026 22:30
	Belt Hold Bullish	1D	44	15/06/2026
	Three Outside Down	30	44	11/08/2026 22:00
	Downside Gap Three Methods	1M	45	Nov '22
	Bullish Engulfing	1M	45	Nov '22
	Belt Hold Bearish	1D	45	12/06/2026
	Engulfing Bearish	1D	45	12/06/2026
	Belt Hold Bearish	30	45	11/08/2026 21:30
	Engulfing Bearish	30	45	11/08/2026 21:30
	Harami Bullish	15	45	12/08/2026 17:45
	Harami Cross	15	45	12/08/2026 17:45
	Harami Bullish	30	46	11/08/2026 21:00
	Harami Cross	30	46	11/08/2026 21:00
	Belt Hold Bearish	15	46	12/08/2026 16:30
	Engulfing Bearish	15	46	12/08/2026 16:30
	Engulfing Bearish	1W	47	14/09/2025
	Harami Bullish	5H	48	21/07/2026 12:00
	Harami Cross	5H	48	21/07/2026 12:00
	Belt Hold Bearish	1H	48	07/08/2026 17:00
	Harami Bullish	15	48	12/08/2026 16:00
	Harami Cross	15	48	12/08/2026 16:00
	Engulfing Bearish	5H	49	20/07/2026 21:00
	Belt Hold Bearish	1H	49	07/08/2026 16:00
	Harami Cross Bearish	30	49	11/08/2026 19:30
	Belt Hold Bearish	1H	50	07/08/2026 15:00
	Belt Hold Bullish	1H	51	07/08/2026 14:00
	Falling Three Methods	1D	52	03/06/2026
	Belt Hold Bearish	1H	52	06/08/2026 22:00
	Harami Bullish	30	52	11/08/2026 18:00
	Harami Cross	30	52	11/08/2026 18:00
	Tri-Star Bearish	15	53	12/08/2026 14:30
	Hanging Man	15	54	12/08/2026 14:00
	Dragonfly Bearish	15	54	12/08/2026 14:00
	Harami Cross	1M	55	Jan '22
	Belt Hold Bullish	30	55	11/08/2026 16:30
	Harami Cross	15	55	11/08/2026 22:30
	Harami Bullish	15	55	11/08/2026 22:30
	Bullish doji Star	15	55	11/08/2026 22:30
	Belt Hold Bullish	30	56	11/08/2026 16:00
	Abandoned Baby Bearish	1D	57	27/05/2026
	Engulfing Bearish	1D	57	27/05/2026
	Harami Bullish	1H	58	06/08/2026 16:00
	Harami Cross	1H	58	06/08/2026 16:00
	Belt Hold Bearish	15	58	11/08/2026 21:45
	Engulfing Bearish	15	58	11/08/2026 21:45
	Bullish Engulfing	1W	59	22/06/2025
	Harami Bullish	15	59	11/08/2026 21:00
	Harami Cross	15	59	11/08/2026 21:00
	Morning Star	30	60	11/08/2026 14:00
	Abandoned Baby Bullish	30	60	11/08/2026 14:00
	Morning Doji Star	30	60	11/08/2026 14:00
	Bullish doji Star	1M	61	Jul '21
	Engulfing Bearish	1W	61	08/06/2025
	Belt Hold Bearish	1D	61	20/05/2026
	Bullish doji Star	30	61	10/08/2026 22:30
	Harami Cross Bearish	15	63	11/08/2026 19:45
	Deliberation Bearish	1W	64	18/05/2025
	Doji Star Bearish	1M	65	Mar '21
	Belt Hold Bullish	5H	65	10/07/2026 21:00
	Harami Cross Bearish	30	66	10/08/2026 19:00
	Homing Pigeon	1D	67	12/05/2026
	Harami Bullish	15	67	11/08/2026 18:15
	Harami Cross	15	67	11/08/2026 18:15
	Three Outside Up	1M	68	Des '20
	Belt Hold Bearish	1D	68	11/05/2026
	Abandoned Baby Bearish	1H	68	05/08/2026 15:00
	Evening Doji Star	1H	68	05/08/2026 15:00
	Tri-Star Bearish	30	68	10/08/2026 17:30
	Bullish Engulfing	1M	69	Nov '20
	Doji Star Bearish	1H	69	05/08/2026 14:00
	Gravestone Doji	1H	69	05/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FOXT

Tuliskan pendapat Anda mengenai Foxtons Group Plc ORD

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.782,2	-17,0	-0,22%
Dow Jones	53.732,53	-107,46	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,550	-0,305	-0,31%

Emas	4.430,26	+9,86	+0,22%
Perak	64,873	-0,120	-0,19%
Minyak Mentah WTI	82,28	+1,03	+1,27%
Minyak Brent	88,44	+1,37	+1,57%
Gas Alam	2,718	-0,009	-0,33%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1568	+0,0039	+0,34%
GBP/USD	1,3535	+0,0049	+0,36%
USD/JPY	159,35	-0,15	-0,09%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	184,34	+0,49	+0,27%
USD/IDR	17.824,3	-11,4	-0,06%
GBP/JPY	215,68	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FOXT	36,85	-0,30	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K