Breaking News

Tutup

Beiqi Foton Motor Co Ltd (600166)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,900 +0,040 +1,40%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000WC6

Volume: 106.507.424
Bid/Ask: 2,890 / 2,890
Rentang Harian: 2,860 - 2,910

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600166

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beiqi Foton Motor Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beiqi Foton Motor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	23/08/2026
	Harami Bullish	1H	2	04/09/2026 10:00
	Harami Cross	1H	2	04/09/2026 10:00
	Three Inside Up	30	3	04/09/2026 12:00
	Engulfing Bearish	1M	4	Mei '26
	Harami Bullish	30	4	04/09/2026 10:00
	Harami Cross	30	4	04/09/2026 10:00
	Three Inside Up	1W	5	26/07/2026
	Falling Three Methods	5H	5	02/09/2026 05:00
	Bullish doji Star	1H	5	03/09/2026 13:00
	Engulfing Bearish	15	5	04/09/2026 12:30
	Harami Bullish	1W	6	19/07/2026
	Harami Cross	1W	6	19/07/2026
	Abandoned Baby Bearish	1H	6	03/09/2026 12:00
	Bullish Hammer	1H	6	03/09/2026 12:00
	Separating Lines Bullish	30	7	04/09/2026 08:30
	Doji Star Bearish	1M	8	Jan '26
	Homing Pigeon	5H	8	31/08/2026 13:00
	Harami Cross Bearish	15	8	04/09/2026 10:15
	On Neck Bearish	1H	9	03/09/2026 08:00
	Belt Hold Bullish	15	9	04/09/2026 10:00
	Evening Doji Star	1W	10	21/06/2026
	Homing Pigeon	15	10	04/09/2026 09:45
	Three Outside Up	1D	11	20/08/2026
	Abandoned Baby Bearish	30	11	03/09/2026 12:00
	Engulfing Bearish	30	11	03/09/2026 12:00
	Bullish Engulfing	1D	12	19/08/2026
	Three Inside Up	30	13	03/09/2026 09:30
	Bullish doji Star	30	14	03/09/2026 09:00
	Harami Bullish	30	14	03/09/2026 09:00
	Harami Cross	30	14	03/09/2026 09:00
	Doji Star Bearish	15	14	04/09/2026 08:45
	Harami Bearish	1M	15	Jun '25
	Separating Lines Bullish	15	15	04/09/2026 08:30
	Harami Cross	30	16	02/09/2026 13:30
	Dragonfly Doji	30	16	02/09/2026 13:30
	Harami Bullish	30	16	02/09/2026 13:30
	Bullish doji Star	30	16	02/09/2026 13:30
	Engulfing Bearish	15	16	03/09/2026 13:45
	Three Outside Up	1M	17	Apr '25
	Three Inside Up	5H	17	25/08/2026 07:00
	Bullish Engulfing	1M	18	Mar '25
	Harami Bullish	30	18	02/09/2026 12:30
	Harami Cross	30	18	02/09/2026 12:30
	Doji Star Bearish	15	18	03/09/2026 13:15
	Gravestone Doji	15	18	03/09/2026 13:15
	Bullish doji Star	5H	20	21/08/2026 13:00
	Three Inside Up	30	20	02/09/2026 10:00
	Bullish Engulfing	15	20	03/09/2026 12:45
	Deliberation Bearish	1H	21	31/08/2026 12:00
	Bullish doji Star	30	21	02/09/2026 09:30
	Harami Bullish	30	21	02/09/2026 09:30
	Harami Cross	30	21	02/09/2026 09:30
	Bullish doji Star	15	22	03/09/2026 12:15
	Thrusting Bearish	1W	23	22/03/2026
	Stick Sandwich	30	25	01/09/2026 13:00
	Belt Hold Bullish	15	25	03/09/2026 10:00
	Bullish Engulfing	1M	26	Jul '24
	Harami Cross Bearish	1D	26	30/07/2026
	Belt Hold Bullish	15	26	03/09/2026 09:45
	Bullish Engulfing	15	26	03/09/2026 09:45
	Gravestone Doji	15	27	03/09/2026 09:30
	Doji Star Bearish	1H	28	28/08/2026 09:00
	Gravestone Doji	15	28	03/09/2026 09:15
	Falling Three Methods	1M	29	Apr '24
	Abandoned Baby Bearish	30	29	01/09/2026 09:30
	Engulfing Bearish	30	29	01/09/2026 09:30
	Evening Doji Star	30	29	01/09/2026 09:30
	Gravestone Doji	15	29	03/09/2026 09:00
	Deliberation Bearish	1H	30	27/08/2026 13:00
	Doji Star Bearish	1H	30	27/08/2026 13:00
	Doji Star Bearish	30	30	01/09/2026 09:00
	Gravestone Doji	30	30	01/09/2026 09:00
	Bullish Engulfing	1M	31	Feb '24
	Three Outside Up	1D	31	23/07/2026
	Belt Hold Bullish	30	31	01/09/2026 08:30
	Dragonfly Doji	15	31	03/09/2026 08:30
	Bullish Engulfing	1D	32	22/07/2026
	Belt Hold Bearish	30	32	31/08/2026 13:30
	Engulfing Bearish	30	32	31/08/2026 13:30
	Stick Sandwich	30	32	31/08/2026 13:30
	Belt Hold Bullish	15	32	02/09/2026 13:45
	Harami Cross	15	33	02/09/2026 13:30
	Dragonfly Doji	15	33	02/09/2026 13:30
	Harami Bullish	15	33	02/09/2026 13:30
	Bullish doji Star	15	33	02/09/2026 13:30
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Three Black Crows	1M	35	Okt '23
	Doji Star Bearish	1W	35	21/12/2025
	Falling Three Methods	1D	35	17/07/2026
	Three Outside Down	5H	35	12/08/2026 04:00
	Engulfing Bearish	5H	36	11/08/2026 13:00
	Bullish Engulfing	1W	38	30/11/2025
	Three Inside Up	1W	38	30/11/2025
	Belt Hold Bullish	15	38	02/09/2026 12:15
	Harami Bullish	1W	39	23/11/2025
	Harami Cross	1W	39	23/11/2025
	Belt Hold Bearish	15	39	02/09/2026 12:00
	Bullish Engulfing	5H	40	07/08/2026 09:00
	Belt Hold Bearish	15	40	02/09/2026 10:15
	Upside Gap Three Methods	1D	42	08/07/2026
	Bullish doji Star	5H	42	06/08/2026 13:00
	Harami Bullish	5H	42	06/08/2026 13:00
	Harami Cross	5H	42	06/08/2026 13:00
	Advance Block Bearish	1D	43	07/07/2026
	Inverted Hammer	1H	43	25/08/2026 09:00
	Belt Hold Bullish	1H	43	25/08/2026 09:00
	Gravestone Doji	30	43	28/08/2026 12:00
	Doji Star Bearish	30	44	28/08/2026 10:00
	Bullish Engulfing	5H	45	05/08/2026 07:00
	Three Inside Up	5H	45	05/08/2026 07:00
	Bullish Engulfing	1H	45	24/08/2026 13:00
	Bullish doji Star	5H	46	04/08/2026 11:00
	Harami Bullish	5H	46	04/08/2026 11:00
	Harami Cross	5H	46	04/08/2026 11:00
	Doji Star Bearish	30	46	28/08/2026 09:00
	Bullish doji Star	15	46	02/09/2026 08:45
	Belt Hold Bullish	1H	47	24/08/2026 10:00
	Bullish doji Star	1D	48	30/06/2026
	Engulfing Bearish	1M	49	Ags '22
	Belt Hold Bearish	30	49	27/08/2026 13:00
	Engulfing Bearish	30	49	27/08/2026 13:00
	Evening Doji Star	30	49	27/08/2026 13:00
	Evening Star	30	49	27/08/2026 13:00
	Three Inside Up	15	49	01/09/2026 13:30
	Advance Block Bearish	1M	50	Jul '22
	Doji Star Bearish	1M	50	Jul '22
	Deliberation Bearish	30	50	27/08/2026 12:30
	Harami Cross	15	50	01/09/2026 13:15
	Harami Bullish	15	50	01/09/2026 13:15
	Three Outside Up	1M	51	Jun '22
	Evening Doji Star	1W	51	31/08/2025
	Morning Doji Star	1H	51	21/08/2026 12:00
	Three Inside Up	1H	51	21/08/2026 12:00
	Bullish Engulfing	1M	52	Mei '22
	Doji Star Bearish	1W	52	24/08/2025
	Engulfing Bearish	5H	52	30/07/2026 11:00
	Bullish doji Star	1H	52	21/08/2026 10:00
	Harami Bullish	1H	52	21/08/2026 10:00
	Harami Cross	1H	52	21/08/2026 10:00
	Three Inside Up	15	52	01/09/2026 12:45
	Bullish Engulfing	15	52	01/09/2026 12:45
	Morning Star	15	52	01/09/2026 12:45
	Morning Doji Star	15	52	01/09/2026 12:45
	On Neck Bearish	30	53	27/08/2026 09:30
	Bullish doji Star	15	53	01/09/2026 12:30
	Harami Bullish	15	53	01/09/2026 12:30
	Harami Cross	15	53	01/09/2026 12:30
	Belt Hold Bearish	15	54	01/09/2026 12:15
	Bullish doji Star	1W	55	03/08/2025
	Belt Hold Bearish	15	55	01/09/2026 12:00
	Engulfing Bearish	1W	56	27/07/2025
	Doji Star Bearish	5H	56	28/07/2026 09:00
	Inverted Hammer	1M	57	Des '21
	Abandoned Baby Bearish	1D	57	16/06/2026
	Evening Doji Star	1D	57	16/06/2026
	Engulfing Bearish	30	57	26/08/2026 13:00
	Doji Star Bearish	1D	58	15/06/2026
	Harami Cross Bearish	30	59	26/08/2026 12:00
	Harami Bullish	15	59	01/09/2026 09:30
	Harami Cross	15	59	01/09/2026 09:30
	Three Outside Up	1W	60	29/06/2025
	Belt Hold Bearish	15	60	01/09/2026 09:15
	Bullish Engulfing	1W	61	22/06/2025
	Three Outside Up	30	62	26/08/2026 09:00
	Harami Cross Bearish	15	62	01/09/2026 08:45
	Bullish Engulfing	30	63	26/08/2026 08:30
	Abandoned Baby Bullish	15	63	01/09/2026 08:30
	Belt Hold Bullish	15	63	01/09/2026 08:30
	Bullish Engulfing	15	63	01/09/2026 08:30
	Harami Bullish	1M	64	Mei '21
	Harami Cross	1M	64	Mei '21
	Belt Hold Bullish	1H	64	19/08/2026 08:00
	Bullish doji Star	15	64	31/08/2026 13:45
	Belt Hold Bearish	15	65	31/08/2026 13:30
	Three Outside Up	1M	66	Mar '21
	Harami Cross Bearish	30	66	25/08/2026 12:30
	Engulfing Bearish	1W	67	11/05/2025
	Evening Doji Star	1W	67	11/05/2025
	Bullish Engulfing	1H	67	18/08/2026 10:00
	Three Inside Up	1H	67	18/08/2026 10:00
	Advance Block Bearish	1W	68	04/05/2025
	Deliberation Bearish	1W	68	04/05/2025
	Doji Star Bearish	1W	68	04/05/2025
	Bullish Hammer	5H	68	20/07/2026 11:00
	Harami Bullish	1H	68	18/08/2026 09:00
	Harami Cross	1H	68	18/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600166

Tuliskan pendapat Anda mengenai Beiqi Foton Motor Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.710,4	-8,0	-0,10%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,123	-0,007	-0,01%

Emas	4.444,36	-32,24	-0,72%
Perak	66,298	-0,450	-0,67%
Minyak Mentah WTI	91,97	+0,49	+0,54%
Minyak Brent	96,69	+0,84	+0,88%
Gas Alam	2,933	-0,007	-0,24%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	0,0000	0,00%
GBP/USD	1,3512	-0,0004	-0,03%
USD/JPY	156,05	-0,20	-0,13%
AUD/USD	0,7204	0,0000	0,00%
EUR/JPY	181,23	-0,21	-0,12%
USD/IDR	17.640,6	+64,7	+0,37%
GBP/JPY	210,88	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600166	2,900	+0,040	+1,40%
AB Emerging Marke.	52,00	+0,98	+1,92%
002476	5,14	+0,05	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M