Breaking News

Tutup

Forus (FORUS)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.478,10 +47,20 +1,94%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CL0000002023

S/N: FORUS

Volume: 33.947
Bid/Ask: 2.474,00 / 2.525,00
Rentang Harian: 2.430,90 - 2.510,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini FORUS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Forus, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
29/11/2025	Pablo Francisco...	2167.20	01/12/2025 @ 2170.00	+0.13%
27/09/2024	CRISTIAN JAVIER...	1827.00	18/10/2024 @ 1800.00	-1.48%
01/06/2023	HELENA YEN	1400.00	02/06/2023 @ 1400.00	0.00%
08/05/2023	Fred Calderón	1390.50	30/11/2023 @ 1362.90	-1.98%
20/01/2022	Mauricio Ramirez	1054.60	11/02/2022 @ 1115.60	+5.78%
24/12/2021	Mauricio Ramirez	1040.00	14/01/2022 @ 1041.90	+0.18%
13/12/2021	felipe labrin	985.50	07/01/2022 @ 1050.50	-6.60%
11/11/2021	David Rebolledo	1300.00	03/12/2021 @ 1049.00	-19.31%
16/09/2021	Francisco Rojas	1384.00	27/09/2021 @ 1211.20	-12.49%
27/05/2021	Daniel Muñoz	1400.00	18/06/2021 @ 1397.40	-0.19%
18/03/2021	Sergio Parada	1380.00	19/03/2021 @ 1350.00	+2.17%
18/03/2021	Sergio Parada	1380.00	19/03/2021 @ 1350.00	+2.17%
17/03/2021	Hugo Donoso	1385.00	09/04/2021 @ 1480.00	-6.86%
02/03/2021	Diego Bastian Az	1500.80	26/03/2021 @ 1445.00	-3.72%
29/01/2021	Jhosep Guerrero	1500.00	19/02/2021 @ 1453.60	-3.09%
19/01/2021	Alex Roberto Perez...	1450.00	22/01/2021 @ 1460.00	+0.69%
08/01/2021	Alex Roberto Perez...	1370.00	12/01/2021 @ 1400.00	+2.19%
20/08/2020	Tomás Cubillos	990.00	11/09/2020 @ 991.32	+0.13%
05/08/2020	Ben Torres	1020.70	28/08/2020 @ 972.00	-4.77%
24/07/2020	Miguel salgado brevis	991.10	14/08/2020 @ 985.60	-0.55%
23/07/2020	Jefersson Ruiz	980.00	14/08/2020 @ 985.60	-0.57%
03/07/2020	Rubén Meza	990.92	24/07/2020 @ 1050.00	-5.96%
20/05/2020	Diego Bastian Az	912.67	12/06/2020 @ 1000.00	+9.57%
25/02/2020	Felipe Undurraga	1048.00	20/03/2020 @ 789.82	-24.64%
14/01/2020	Felipe Undurraga	1175.00	07/02/2020 @ 1110.00	-5.53%
03/01/2020	Emilio Muse	1130.20	24/01/2020 @ 1128.70	-0.13%
05/12/2019	Felipe Undurraga	1140.00	27/12/2019 @ 1100.00	-3.51%
05/11/2019	Felipe Undurraga	1300.00	29/11/2019 @ 1150.00	-11.54%
17/09/2019	Felipe Undurraga	1470.00	09/10/2019 @ 1530.00	+4.08%
10/09/2019	Felipe Undurraga	1414.30	13/09/2019 @ 1478.00	+4.50%
11/01/2019	Fabrizzio Escartin	2050.00	11/02/2019 @ 1940.60	-5.34%
05/10/2018	Miguel Vasquez	1899.90	04/11/2018 @ 1869.00	-1.63%
03/10/2018	Miguel Vasquez	1879.90	05/10/2018 @ 1899.90	+1.06%
27/09/2018	Fabrizzio Escartin	1773.00	27/10/2018 @ 1825.10	+2.94%
24/09/2018	Giovanni Giachetti	1900.00	24/10/2018 @ 1866.30	-1.77%
08/08/2018	hugo vallejos	1880.00	07/09/2018 @ 1745.00	+7.18%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FORUS

Tuliskan pendapat Anda mengenai Forus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.315,91	+83,71	+1,02%
IDX Kompas 100	1.160,86	+21,52	+1,89%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.909,2	-59,7	-0,86%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.408,50	-559,59	-2,00%
Indeks Dolar AS	96,360	+0,223	+0,23%

Emas	5.189,69	-165,11	-3,08%
Perak	106,235	-8,194	-7,16%
Minyak Mentah WTI	64,21	-1,21	-1,85%
Minyak Brent	68,33	-1,26	-1,81%
Gas Alam	3,865	-0,053	-1,35%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1934	-0,0035	-0,29%
GBP/USD	1,3764	-0,0042	-0,30%
USD/JPY	153,85	+0,74	+0,48%
AUD/USD	0,6995	-0,0049	-0,70%
EUR/JPY	183,61	+0,37	+0,20%
USD/IDR	16.783,8	+38,8	+0,23%
GBP/JPY	211,76	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FORUS	2.478,10	+47,20	+1,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	9.30B
Bank Rakyat Persero	3.850	+1,85%	361,38M
Bank Central Asia	7.500	+4,17%	336,35M
Bank Mandiri Persero	4.870	+5,18%	244,75M
Telkom Indonesia	3.630	+5,22%	195,43M
Aneka Tambang Persero	4.240	-1,85%	184,94M
Petrosea	7.100	-5,33%	84,36M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	26,99M
Ever Shine Textile	202	+34.67%	51.39M
Nusantara Almazia	118	+34,09%	66,74M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,02B
Alfa Energi Investama	198	+31,13%	130,95M
Harta Aman Pratama	155	+25,00%	280,32M
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,33M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	8,04M
Kioson Komersial	131	-14,94%	92,05M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	23,15M
RMK Energy PT Tbk	5.050	-14,77%	119,81M
Metro Health	535	-13,71%	3,25M
Paramita Bangun Sarana	1.570	-13,50%	18,77M
Wahana Pronatural	187	-13,43%	21,89M