Breaking News

Tutup

Fortran Corp (FRTN)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,12 +0,01 +9,01%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.110
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,11 - 0,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortran Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	3	11/01/2026
	Bullish Engulfing	1W	3	11/01/2026
	Tri-Star Bearish	15	3	29/01/2026 03:45
	Doji Star Bearish	1M	5	Sep '25
	Three Inside Up	1M	6	Ags '25
	Harami Bullish	1W	6	21/12/2025
	Tri-Star Bullish	15	6	28/01/2026 03:00
	Harami Bullish	1M	7	Jul '25
	Harami Cross	1M	7	Jul '25
	Bullish Engulfing	1D	8	12/01/2026
	Belt Hold Bullish	1D	8	12/01/2026
	Tri-Star Bearish	15	8	24/01/2026 02:15
	Doji Star Bearish	1W	9	30/11/2025
	Harami Cross Bearish	1D	11	07/01/2026
	Engulfing Bearish	1M	12	Feb '25
	Tri-Star Bearish	15	12	15/01/2026 23:30
	Engulfing Bearish	1D	13	31/12/2025
	Tri-Star Bearish	30	14	13/01/2026 21:30
	Belt Hold Bullish	1W	15	19/10/2025
	Bullish Engulfing	1W	15	19/10/2025
	Tri-Star Bearish	5H	15	10/01/2026 00:00
	Inverted Hammer	1W	16	12/10/2025
	Bullish doji Star	1D	16	22/12/2025
	Harami Bullish	1D	16	22/12/2025
	Harami Cross	1D	16	22/12/2025
	Tri-Star Bullish	5H	16	09/01/2026 19:00
	Tri-Star Bullish	1H	16	12/01/2026 22:00
	Harami Cross Bearish	1M	18	Ags '24
	Tri-Star Bearish	1H	18	10/01/2026 03:00
	Tri-Star Bearish	15	18	13/01/2026 21:30
	Belt Hold Bullish	1M	19	Jul '24
	Tri-Star Bullish	1H	19	09/01/2026 23:00
	Tri-Star Bullish	30	20	09/01/2026 23:30
	Belt Hold Bullish	5H	21	05/01/2026 20:00
	Tri-Star Bullish	15	21	12/01/2026 22:15
	Dragonfly Doji	1M	22	Apr '24
	Kicking Bearish	5H	22	01/01/2026 01:00
	Belt Hold Bullish	1M	23	Mar '24
	Tri-Star Bearish	15	23	10/01/2026 03:45
	Tri-Star Bullish	15	24	09/01/2026 23:30
	Belt Hold Bullish	1M	25	Jan '24
	Belt Hold Bullish	1W	25	10/08/2025
	Tri-Star Bullish	5H	25	30/12/2025 19:00
	Homing Pigeon	1M	27	Nov '23
	Tri-Star Bullish	5H	27	26/12/2025 20:00
	Bullish doji Star	1H	27	01/01/2026 03:00
	Tri-Star Bearish	15	27	08/01/2026 03:00
	Abandoned Baby Bearish	1H	28	01/01/2026 01:00
	Evening Doji Star	1H	28	01/01/2026 01:00
	Evening Star	1H	28	01/01/2026 01:00
	Upside Gap Three Methods	1D	29	02/12/2025
	Harami Bullish	5H	29	22/12/2025 21:00
	Harami Cross	5H	29	22/12/2025 21:00
	Bullish doji Star	30	29	01/01/2026 03:30
	Abandoned Baby Bearish	30	30	01/01/2026 01:00
	Evening Doji Star	30	30	01/01/2026 01:00
	Evening Star	30	30	01/01/2026 01:00
	Homing Pigeon	1W	33	15/06/2025
	Belt Hold Bearish	5H	33	18/12/2025 17:00
	Tri-Star Bullish	1H	33	30/12/2025 23:00
	Tri-Star Bearish	30	33	31/12/2025 03:30
	Tri-Star Bearish	1H	34	27/12/2025 03:00
	Bullish doji Star	15	34	01/01/2026 03:45
	Bullish Hammer	1M	35	Mar '23
	Tri-Star Bullish	1H	35	26/12/2025 23:00
	Abandoned Baby Bearish	15	35	01/01/2026 01:00
	Evening Doji Star	15	35	01/01/2026 01:00
	Evening Star	15	35	01/01/2026 01:00
	Bullish Hammer	1M	36	Feb '23
	Tri-Star Bullish	30	36	30/12/2025 23:30
	Doji Star Bearish	15	36	31/12/2025 23:30
	Doji Star Bearish	1W	37	18/05/2025
	Belt Hold Bearish	1D	37	18/11/2025
	Engulfing Bearish	1D	37	18/11/2025
	Tri-Star Bullish	1H	37	22/12/2025 21:00
	Tri-Star Bearish	30	37	27/12/2025 03:30
	Belt Hold Bullish	1M	38	Des '22
	On Neck Bearish	5H	38	12/12/2025 01:00
	Harami Bullish	5H	38	12/12/2025 01:00
	Harami Cross	5H	38	12/12/2025 01:00
	Tri-Star Bullish	30	38	26/12/2025 23:00
	Tri-Star Bearish	15	38	31/12/2025 03:45
	Hanging Man	1W	39	04/05/2025
	Dragonfly Bearish	1W	39	04/05/2025
	Doji Star Bearish	1D	39	14/11/2025
	Hanging Man	1W	40	27/04/2025
	Dragonfly Bearish	1W	40	27/04/2025
	Tri-Star Bullish	30	40	22/12/2025 21:30
	Harami Bullish	1M	41	Sep '22
	Harami Cross	1M	41	Sep '22
	Tri-Star Bullish	15	41	30/12/2025 23:45
	Bullish doji Star	1H	42	19/12/2025 02:00
	Tri-Star Bearish	15	42	27/12/2025 03:45
	Doji Star Bearish	5H	43	09/12/2025 03:00
	Tri-Star Bullish	30	43	20/12/2025 01:00
	Tri-Star Bullish	15	43	26/12/2025 23:00
	Three Inside Up	1D	44	03/11/2025
	Morning Doji Star	1D	44	03/11/2025
	Morning Star	1D	44	03/11/2025
	Harami Bullish	1H	44	17/12/2025 00:00
	Harami Cross	1H	44	17/12/2025 00:00
	Bullish doji Star	1D	45	31/10/2025
	Harami Bullish	1D	45	31/10/2025
	Harami Cross	1D	45	31/10/2025
	Bullish doji Star	30	45	19/12/2025 02:30
	Tri-Star Bullish	15	45	22/12/2025 21:45
	Harami Cross Bearish	1W	46	16/03/2025
	Homing Pigeon	1D	46	30/10/2025
	Falling Three Methods	5H	46	05/12/2025 19:00
	Inverted Hammer	1W	47	09/03/2025
	Separating Lines Bullish	1W	47	09/03/2025
	Bullish doji Star	30	47	17/12/2025 00:00
	Harami Bullish	30	47	17/12/2025 00:00
	Harami Cross	30	47	17/12/2025 00:00
	Kicking Bearish	1H	48	12/12/2025 23:00
	Belt Hold Bearish	30	48	16/12/2025 21:30
	Tri-Star Bullish	15	48	20/12/2025 01:15
	Bullish doji Star	5H	49	04/12/2025 03:00
	Belt Hold Bullish	1W	50	16/02/2025
	Bullish doji Star	1W	50	16/02/2025
	Bullish doji Star	15	50	19/12/2025 02:30
	Doji Star Bearish	1D	51	21/10/2025
	Belt Hold Bearish	15	51	18/12/2025 21:30
	Morning Doji Star	1M	52	Okt '21
	Belt Hold Bullish	1D	52	20/10/2025
	Kicking Bearish	30	52	12/12/2025 23:30
	Harami Cross	15	52	17/12/2025 00:15
	Harami Bullish	15	52	17/12/2025 00:15
	Bullish doji Star	15	52	17/12/2025 00:15
	Harami Cross	1M	53	Sep '21
	Harami Cross	1W	53	26/01/2025
	Bullish doji Star	1D	53	17/10/2025
	Harami Bullish	1D	53	17/10/2025
	Harami Cross	1D	53	17/10/2025
	Belt Hold Bearish	15	53	16/12/2025 21:45
	Engulfing Bearish	1W	54	19/01/2025
	Engulfing Bearish	1D	54	16/10/2025
	Belt Hold Bearish	1D	54	16/10/2025
	Shooting Star	5H	54	01/12/2025 20:00
	Belt Hold Bearish	5H	56	26/11/2025 20:00
	Evening Doji Star	1M	57	Mei '21
	Kicking Bearish	15	57	12/12/2025 23:30
	Doji Star Bearish	1M	58	Apr '21
	Belt Hold Bullish	1D	58	10/10/2025
	Belt Hold Bullish	1D	59	09/10/2025
	Bullish Engulfing	1D	59	09/10/2025
	Engulfing Bearish	1W	60	08/12/2024
	Harami Cross Bearish	1D	60	08/10/2025
	Belt Hold Bearish	5H	60	22/11/2025 01:00
	Belt Hold Bullish	15	61	12/12/2025 02:15
	Dark Cloud Cover	1W	62	24/11/2024
	Doji Star Bearish	30	62	11/12/2025 01:00
	Belt Hold Bullish	1W	63	17/11/2024
	Bullish Engulfing	1W	63	17/11/2024
	Dragonfly Doji	1D	63	29/09/2025
	Belt Hold Bearish	1W	65	03/11/2024
	Bullish doji Star	1H	65	06/12/2025 03:00
	Belt Hold Bearish	1H	66	05/12/2025 21:00
	Bullish Engulfing	1M	67	Jul '20
	Belt Hold Bullish	1D	67	17/09/2025
	Belt Hold Bearish	5H	67	18/11/2025 02:00
	Harami Bullish	1H	67	05/12/2025 03:00
	Harami Cross	1H	67	05/12/2025 03:00
	Belt Hold Bullish	1D	68	16/09/2025
	Bullish Engulfing	1D	68	16/09/2025
	Tri-Star Bullish	15	68	10/12/2025 23:45
	Doji Star Bearish	1M	69	Mei '20
	Three Outside Up	1M	69	Mei '20
	Dragonfly Doji	1D	69	15/09/2025
	Tri-Star Bearish	15	69	10/12/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRTN

Tuliskan pendapat Anda mengenai Fortran Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.047,22	+124,49	+1,57%
IDX Kompas 100	1.125,66	+18,02	+1,63%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.999,2	+22,7	+0,33%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.838,50	+62,93	+0,24%
Indeks Dolar AS	97,295	-0,197	-0,20%

Emas	4.862,90	+210,30	+4,52%
Perak	84,045	+7,036	+9,14%
Minyak Mentah WTI	61,83	-0,31	-0,50%
Minyak Brent	65,93	-0,37	-0,56%
Gas Alam	3,240	-0,025	-0,77%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1812	+0,0026	+0,22%
GBP/USD	1,3695	+0,0030	+0,22%
USD/JPY	155,44	-0,17	-0,11%
AUD/USD	0,7014	+0,0065	+0,94%
EUR/JPY	183,60	+0,19	+0,10%
USD/IDR	16.769,3	+14,5	+0,09%
GBP/JPY	212,87	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+24	+7,10%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	264	+4	+1,54%
Bumi Resources	242	+22	+10,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FRTN	0,12	+0,01	+9,01%
GBAR	0,01	0,00	0,00%
LITX	0,80	-0,02	-2,45%
1308	30,06	+1,12	+3,87%
WisdomTree U.S. C.	44,95	-0,06	-0,13%
FNDX	0,71	+0,01	+1,43%
CVLY	24,04	0,00	0,00%
ALTRO	5,56	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	+10,00%	9,77B
Astrindo Nusantara Infrasruktur Tbk PT	159	-4,79%	4,22B
Darma Henwa	510	+10,87%	1,84B
Bukit Uluwatu Villa	1.075	+1,90%	853,99M
Bumi Resources Min	930	+1,09%	570,42M
Petrosea	6.050	+0,83%	116,86M
Bank Central Asia	7.575	-0,33%	115,44M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	252	+34,04%	2,03M
Langgeng Makmur	268	+34,00%	9,43M
Soho Global	2.800	+25,00%	865,90K
Wahana Pronatural	216	+24,86%	63,63M
Kedaung Indah Can	264	+22,22%	36,05M
Golden Flower	21.900	+19,84%	27,40K
Maharaksa Biru Energi Tbk PT	406	+18,71%	194,37M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	43,32M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	393,30K
MD Pictures	10.500	-14,81%	1,41M
Sunson Textile	2.170	-13,55%	787,20K
Ulima Nitra PT	220	-12,70%	72,25M
Asri Karya Lestari PT Tbk	410,00	-12,39%	42,87M
Link Net	1.815	-11,89%	313,70K