Breaking News

Tutup

Fortran Corp (FRTN)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,06 0,00 0,00%

12/09 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,06 - 0,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FRTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fortran Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fortran tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	30/08/2026
	Belt Hold Bullish	1W	2	23/08/2026
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bullish	1D	3	31/08/2026
	Bullish Engulfing	1D	3	31/08/2026
	Bullish doji Star	1M	4	Mei '26
	Belt Hold Bullish	1W	4	09/08/2026
	Inverted Hammer	1W	4	09/08/2026
	Harami Cross Bearish	30	4	09/09/2026 20:30
	Harami Cross Bearish	15	4	09/09/2026 20:30
	Doji Star Bearish	5H	5	31/08/2026 23:00
	Belt Hold Bullish	1D	6	24/08/2026
	Belt Hold Bullish	5H	6	31/08/2026 18:00
	Doji Star Bearish	1H	6	01/09/2026 02:00
	Doji Star Bearish	30	6	01/09/2026 02:30
	Doji Star Bearish	15	6	01/09/2026 02:45
	Belt Hold Bullish	1W	7	19/07/2026
	Belt Hold Bullish	1H	7	31/08/2026 20:00
	Belt Hold Bullish	30	7	31/08/2026 20:30
	Belt Hold Bullish	15	7	31/08/2026 20:30
	Harami Cross Bearish	1M	8	Jan '26
	Bullish doji Star	1W	9	05/07/2026
	Evening Star	1H	9	26/08/2026 22:00
	Evening Doji Star	1H	9	26/08/2026 22:00
	Abandoned Baby Bearish	1H	9	26/08/2026 22:00
	Abandoned Baby Bearish	30	9	26/08/2026 22:00
	Evening Doji Star	30	9	26/08/2026 22:00
	Evening Star	30	9	26/08/2026 22:00
	Belt Hold Bullish	1D	10	13/08/2026
	Doji Star Bearish	30	10	26/08/2026 02:30
	Belt Hold Bullish	5H	11	24/08/2026 16:00
	Doji Star Bearish	15	11	26/08/2026 02:45
	Doji Star Bearish	1M	12	Sep '25
	Three Inside Up	1M	13	Ags '25
	Belt Hold Bullish	1H	13	24/08/2026 20:00
	Harami Bullish	1M	14	Jul '25
	Harami Cross	1M	14	Jul '25
	Bullish doji Star	1W	14	31/05/2026
	Belt Hold Bullish	1D	14	28/07/2026
	Belt Hold Bullish	15	14	24/08/2026 20:30
	Belt Hold Bullish	1D	16	24/07/2026
	Three Outside Up	1D	16	24/07/2026
	Belt Hold Bullish	1W	17	10/05/2026
	Belt Hold Bullish	1D	17	20/07/2026
	Bullish Engulfing	1D	17	20/07/2026
	Belt Hold Bullish	1W	18	03/05/2026
	Tri-Star Bearish	1D	18	17/07/2026
	Belt Hold Bullish	5H	18	13/08/2026 20:00
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bullish	1W	19	26/04/2026
	Belt Hold Bullish	1H	20	13/08/2026 20:00
	Belt Hold Bullish	30	20	13/08/2026 20:30
	Belt Hold Bullish	1D	22	30/06/2026
	Tri-Star Bullish	1H	22	07/08/2026 20:00
	Tri-Star Bullish	30	22	07/08/2026 20:30
	Belt Hold Bullish	15	22	13/08/2026 20:30
	Harami Cross Bearish	1D	24	26/06/2026
	Tri-Star Bullish	15	24	07/08/2026 20:30
	Harami Cross Bearish	1M	25	Ags '24
	Belt Hold Bullish	1D	25	25/06/2026
	Three Outside Up	1D	25	25/06/2026
	Tri-Star Bearish	15	25	05/08/2026 02:45
	Belt Hold Bullish	1M	26	Jul '24
	Bullish Engulfing	1D	26	23/06/2026
	Belt Hold Bullish	5H	26	28/07/2026 19:00
	Bullish doji Star	1D	28	16/06/2026
	Doji Star Bearish	5H	28	25/07/2026 01:00
	Three Outside Up	5H	28	25/07/2026 01:00
	Dragonfly Doji	1M	29	Apr '24
	Bullish Hammer	1W	29	15/02/2026
	Belt Hold Bullish	5H	29	24/07/2026 20:00
	Bullish Engulfing	5H	29	24/07/2026 20:00
	Belt Hold Bullish	1M	30	Mar '24
	Doji Star Bearish	30	31	28/07/2026 02:30
	Belt Hold Bullish	1M	32	Jan '24
	Tri-Star Bearish	5H	32	17/07/2026 23:00
	Homing Pigeon	1M	34	Nov '23
	Belt Hold Bullish	1W	34	11/01/2026
	Bullish Engulfing	1W	34	11/01/2026
	Doji Star Bearish	1H	34	25/07/2026 02:00
	Three Outside Up	1H	34	25/07/2026 02:00
	Doji Star Bearish	15	34	28/07/2026 02:45
	Belt Hold Bullish	1H	35	24/07/2026 23:00
	Bullish Engulfing	1H	35	24/07/2026 23:00
	Doji Star Bearish	30	35	25/07/2026 02:30
	Three Outside Up	30	35	25/07/2026 02:30
	Belt Hold Bullish	1D	36	28/05/2026
	Bullish Engulfing	1D	36	28/05/2026
	Belt Hold Bullish	30	36	24/07/2026 23:00
	Bullish Engulfing	30	36	24/07/2026 23:00
	Harami Bullish	1W	37	21/12/2025
	Harami Cross Bearish	1D	37	27/05/2026
	Bullish Engulfing	1H	38	20/07/2026 20:00
	Belt Hold Bullish	1H	38	20/07/2026 20:00
	Doji Star Bearish	15	38	25/07/2026 02:45
	Three Outside Up	15	38	25/07/2026 02:45
	Belt Hold Bullish	30	39	20/07/2026 20:30
	Bullish Engulfing	30	39	20/07/2026 20:30
	Belt Hold Bullish	15	39	24/07/2026 23:00
	Bullish Engulfing	15	39	24/07/2026 23:00
	Doji Star Bearish	1W	40	30/11/2025
	Belt Hold Bullish	1D	40	21/05/2026
	Tri-Star Bearish	1H	40	18/07/2026 00:00
	Belt Hold Bullish	1D	41	20/05/2026
	Tri-Star Bearish	30	41	18/07/2026 00:30
	Bullish Hammer	1M	42	Mar '23
	Belt Hold Bullish	1D	42	19/05/2026
	Bullish doji Star	5H	42	30/06/2026 01:00
	Belt Hold Bullish	15	42	20/07/2026 20:30
	Bullish Engulfing	15	42	20/07/2026 20:30
	Bullish Hammer	1M	43	Feb '23
	Tri-Star Bullish	15	43	18/07/2026 02:45
	Tri-Star Bullish	1H	44	15/07/2026 23:00
	Tri-Star Bearish	15	44	18/07/2026 00:45
	Belt Hold Bullish	1M	45	Des '22
	Tri-Star Bullish	30	45	15/07/2026 23:30
	Belt Hold Bullish	1W	46	19/10/2025
	Bullish Engulfing	1W	46	19/10/2025
	Belt Hold Bullish	1D	46	11/05/2026
	Doji Star Bearish	5H	46	25/06/2026 21:00
	Inverted Hammer	1W	47	12/10/2025
	Belt Hold Bullish	1D	47	08/05/2026
	Harami Bullish	1M	48	Sep '22
	Harami Cross	1M	48	Sep '22
	Belt Hold Bullish	1D	48	30/04/2026
	Doji Star Bearish	5H	48	24/06/2026 00:00
	Belt Hold Bearish	1H	48	01/07/2026 00:00
	Tri-Star Bullish	15	48	15/07/2026 23:30
	Belt Hold Bullish	1D	49	27/04/2026
	Belt Hold Bearish	30	49	01/07/2026 00:00
	Bullish Hammer	1D	51	22/04/2026
	Bullish doji Star	5H	51	16/06/2026 17:00
	Tri-Star Bullish	30	51	30/06/2026 20:30
	Harami Bullish	15	51	01/07/2026 02:45
	Harami Cross	15	51	01/07/2026 02:45
	Bullish doji Star	1D	52	21/04/2026
	Belt Hold Bearish	15	52	01/07/2026 00:00
	Bullish Hammer	1D	54	17/04/2026
	Tri-Star Bearish	5H	54	12/06/2026 18:00
	Tri-Star Bullish	15	54	30/06/2026 20:30
	Belt Hold Bullish	1W	56	10/08/2025
	Belt Hold Bullish	1D	56	13/04/2026
	Bullish Engulfing	1D	56	13/04/2026
	Doji Star Bearish	1H	56	25/06/2026 23:00
	Doji Star Bearish	30	57	25/06/2026 23:00
	Harami Bullish	1H	58	24/06/2026 02:00
	Harami Cross	1H	58	24/06/2026 02:00
	Belt Hold Bullish	30	58	25/06/2026 20:30
	Bullish Engulfing	30	58	25/06/2026 20:30
	Three Inside Up	30	58	25/06/2026 20:30
	Morning Doji Star	1M	59	Okt '21
	Harami Cross Bearish	1D	59	06/04/2026
	Belt Hold Bearish	1H	59	23/06/2026 22:00
	Harami Cross	1M	60	Sep '21
	Belt Hold Bearish	30	60	23/06/2026 22:30
	Doji Star Bearish	15	60	25/06/2026 23:15
	Tri-Star Bullish	1H	61	18/06/2026 02:00
	Belt Hold Bullish	15	61	25/06/2026 20:30
	Bullish Engulfing	15	61	25/06/2026 20:30
	Three Inside Up	15	61	25/06/2026 20:30
	Tri-Star Bullish	1D	62	24/03/2026
	Belt Hold Bullish	5H	62	28/05/2026 18:00
	Bullish Engulfing	5H	62	28/05/2026 18:00
	Tri-Star Bullish	30	62	18/06/2026 02:30
	Harami Bullish	15	62	24/06/2026 02:45
	Harami Cross	15	62	24/06/2026 02:45
	Tri-Star Bearish	1D	63	23/03/2026
	Belt Hold Bearish	15	63	23/06/2026 22:30
	Engulfing Bearish	15	63	23/06/2026 22:30
	Evening Doji Star	1M	64	Mei '21
	Homing Pigeon	1W	64	15/06/2025
	Belt Hold Bullish	5H	64	27/05/2026 02:00
	Doji Star Bearish	1M	65	Apr '21
	Doji Star Bearish	1D	65	10/03/2026
	Harami Cross	1H	65	13/06/2026 02:00
	Harami Bullish	1H	65	13/06/2026 02:00
	Harami Cross Bearish	5H	66	22/05/2026 22:00
	Belt Hold Bearish	1H	66	12/06/2026 23:00
	Harami Bullish	30	66	13/06/2026 02:30
	Harami Cross	30	66	13/06/2026 02:30
	Tri-Star Bullish	15	66	18/06/2026 02:45
	Tri-Star Bearish	1H	67	12/06/2026 20:00
	Belt Hold Bearish	30	67	12/06/2026 23:30
	Doji Star Bearish	1W	68	18/05/2025
	Tri-Star Bearish	30	68	12/06/2026 20:30
	Tri-Star Bearish	15	68	16/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FRTN

Tuliskan pendapat Anda mengenai Fortran Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.633,6	-23,3	-0,30%
Dow Jones	52.507,79	-65,50	-0,12%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,180	+0,339	+0,34%

Emas	4.336,45	-72,45	-1,64%
Perak	63,855	-1,333	-2,04%
Minyak Mentah WTI	102,35	+2,30	+2,30%
Minyak Brent	106,89	+2,28	+2,18%
Gas Alam	2,902	+0,071	+2,51%
Kopi C AS	289,15	+3,45	+1,21%
Gula #11 AS	18,06	-0,09	-0,50%

EUR/USD	1,1551	-0,0048	-0,41%
GBP/USD	1,3493	-0,0034	-0,25%
USD/JPY	154,36	+0,84	+0,55%
AUD/USD	0,7141	-0,0030	-0,42%
EUR/JPY	178,31	+0,15	+0,08%
USD/IDR	17.676,9	+106,0	+0,60%
GBP/JPY	208,26	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FRTN	0,06	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5,100	+4.94%	169.15M
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7,700.00	-12.00%	85.32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9.57%	2.10M