Breaking News

Tutup

Forest Packaging Group Co Ltd (605500)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,25 +0,04 +0,43%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000077N1

Volume: 3.984.621
Bid/Ask: 9,24 / 9,25
Rentang Harian: 9,18 - 9,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 605500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Forest Packaging Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Forest Packaging Group Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	01/02/2026
	Three Line Strike	1D	1	12/02/2026
	Bullish Engulfing	5H	1	13/02/2026 04:00
	Belt Hold Bullish	15	2	13/02/2026 13:15
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Bullish Engulfing	1H	4	13/02/2026 08:00
	Harami Cross	1W	5	04/01/2026
	Shooting Star	1D	5	06/02/2026
	Doji Star Bearish	1M	6	Ags '25
	Belt Hold Bearish	15	6	13/02/2026 12:15
	Bullish Engulfing	30	7	13/02/2026 08:30
	Belt Hold Bullish	15	7	13/02/2026 12:00
	Bullish Engulfing	15	7	13/02/2026 12:00
	Falling Three Methods	1D	9	02/02/2026
	Three Inside Down	1H	11	11/02/2026 12:00
	Engulfing Bearish	1W	12	16/11/2025
	Three Black Crows	1D	12	28/01/2026
	Engulfing Bearish	1M	14	Des '24
	Harami Bullish	1W	14	02/11/2025
	Harami Cross	5H	17	03/02/2026 04:00
	Doji Star Bearish	1H	17	10/02/2026 10:00
	Three Outside Up	1H	17	10/02/2026 10:00
	Belt Hold Bullish	15	17	12/02/2026 13:30
	Morning Doji Star	1W	18	05/10/2025
	Engulfing Bearish	5H	18	02/02/2026 13:00
	Bullish Engulfing	1H	18	10/02/2026 09:00
	Bullish doji Star	1W	19	28/09/2025
	Bullish Engulfing	1D	19	19/01/2026
	Three Outside Down	1D	20	16/01/2026
	Engulfing Bearish	1D	21	15/01/2026
	Evening Doji Star	1D	21	15/01/2026
	Three Outside Up	1M	22	Apr '24
	Doji Star Bearish	1D	22	14/01/2026
	Bullish Engulfing	1M	23	Mar '24
	Downside Gap Three Methods	1M	23	Mar '24
	Falling Three Methods	15	23	12/02/2026 12:00
	Three Outside Up	15	24	12/02/2026 10:15
	Bullish Engulfing	15	25	12/02/2026 10:00
	Harami Bullish	1W	27	03/08/2025
	Stick Sandwich	1D	28	06/01/2026
	Bullish doji Star	5H	28	26/01/2026 11:00
	Harami Bullish	30	28	10/02/2026 10:00
	Harami Cross	30	28	10/02/2026 10:00
	Belt Hold Bearish	5H	29	26/01/2026 06:00
	Engulfing Bearish	5H	29	26/01/2026 06:00
	Doji Star Bearish	1H	29	06/02/2026 08:00
	Bullish Engulfing	30	30	10/02/2026 09:00
	Engulfing Bearish	15	30	12/02/2026 08:45
	Harami Bullish	1M	33	Mei '23
	Inverted Hammer	1M	33	Mei '23
	Belt Hold Bullish	1W	33	22/06/2025
	Bullish doji Star	15	33	11/02/2026 13:30
	Harami Bullish	15	33	11/02/2026 13:30
	Harami Cross	15	33	11/02/2026 13:30
	Three Outside Up	1H	34	05/02/2026 08:00
	Engulfing Bearish	1W	38	18/05/2025
	Bullish doji Star	15	38	11/02/2026 12:15
	Three Inside Up	1M	39	Nov '22
	Belt Hold Bullish	5H	39	19/01/2026 04:00
	Belt Hold Bullish	30	39	09/02/2026 08:30
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Bullish doji Star	5H	40	16/01/2026 11:00
	Harami Bullish	5H	40	16/01/2026 11:00
	Harami Cross	5H	40	16/01/2026 11:00
	Bullish doji Star	1D	43	12/12/2025
	Harami Bullish	1D	43	12/12/2025
	Harami Cross	1D	43	12/12/2025
	Harami Bullish	15	43	11/02/2026 09:30
	Harami Cross	15	43	11/02/2026 09:30
	Harami Cross	1H	44	03/02/2026 08:00
	Doji Star Bearish	5H	46	13/01/2026 13:00
	Harami Cross	1M	48	Feb '22
	Doji Star Bearish	30	48	05/02/2026 13:30
	Harami Cross Bearish	15	49	10/02/2026 13:30
	Three Inside Up	1M	50	Des '21
	Harami Bullish	1M	51	Nov '21
	Harami Bullish	1W	51	16/02/2025
	Separating Lines Bullish	15	51	10/02/2026 13:00
	Abandoned Baby Bearish	1M	52	Okt '21
	Engulfing Bearish	1W	52	09/02/2025
	Homing Pigeon	15	52	10/02/2026 12:45
	Engulfing Bearish	1H	53	30/01/2026 09:00
	Engulfing Bearish	15	53	10/02/2026 12:30
	Three Outside Up	1W	55	19/01/2025
	Bullish Engulfing	1W	56	12/01/2025
	Falling Three Methods	5H	56	06/01/2026 11:00
	Three Inside Up	5H	58	05/01/2026 10:00
	Three Outside Up	5H	64	29/12/2025 13:00
	Shooting Star	30	67	03/02/2026 12:00
	Advance Block Bearish	5H	69	25/12/2025 04:00
	Shooting Star	5H	69	25/12/2025 04:00
	Falling Three Methods	30	69	03/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 605500

Tuliskan pendapat Anda mengenai Forest Packaging Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.843,9	+7,7	+0,11%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.645,00	+77,88	+0,29%
Indeks Dolar AS	96,835	+0,016	+0,02%

Emas	5.010,04	-36,26	-0,72%
Perak	75,248	-2,716	-3,48%
Minyak Mentah WTI	62,73	-0,02	-0,03%
Minyak Brent	67,71	-0,04	-0,06%
Gas Alam	3,021	-0,222	-6,85%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1866	-0,0003	-0,03%
GBP/USD	1,3640	-0,0009	-0,07%
USD/JPY	153,05	+0,35	+0,23%
AUD/USD	0,7083	+0,0008	+0,11%
EUR/JPY	181,61	+0,37	+0,20%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,76	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	605500	9,25	+0,04	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M