Breaking News

Tutup

Proud Real Estate PCL (PROUD)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,680 -0,010 -1,45%

11:01:54 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0797B10Y00

Volume: 52.900
Bid/Ask: 0,670 / 0,680
Rentang Harian: 0,680 - 0,690

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proud Real Estate PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proud Real Estate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	04/02/2026 10:45
	Bullish doji Star	5H	3	02/02/2026 13:00
	Harami Bullish	5H	3	02/02/2026 13:00
	Harami Cross	5H	3	02/02/2026 13:00
	Bullish doji Star	1M	5	Sep '25
	Harami Bullish	1M	5	Sep '25
	Harami Cross	1M	5	Sep '25
	Homing Pigeon	5H	5	30/01/2026 15:00
	Harami Bullish	1H	5	03/02/2026 12:00
	Harami Cross	1H	5	03/02/2026 12:00
	Gravestone Doji	1H	7	03/02/2026 10:00
	Bullish doji Star	5H	8	29/01/2026 14:00
	Dragonfly Doji	5H	8	29/01/2026 14:00
	Tri-Star Bearish	30	8	03/02/2026 11:30
	Engulfing Bearish	1D	9	22/01/2026
	Engulfing Bearish	5H	9	29/01/2026 09:00
	Belt Hold Bullish	1H	9	02/02/2026 16:00
	Harami Bullish	5H	10	28/01/2026 13:00
	Harami Cross	5H	10	28/01/2026 13:00
	Tri-Star Bullish	15	10	03/02/2026 12:00
	Tri-Star Bearish	15	11	03/02/2026 11:45
	Homing Pigeon	1D	12	19/01/2026
	Harami Bullish	5H	12	27/01/2026 17:00
	Harami Cross	5H	12	27/01/2026 17:00
	Belt Hold Bullish	30	13	02/02/2026 16:00
	Harami Cross Bearish	15	13	03/02/2026 10:45
	Bullish doji Star	5H	14	26/01/2026 16:00
	Harami Bullish	5H	14	26/01/2026 16:00
	Harami Cross	5H	14	26/01/2026 16:00
	Belt Hold Bullish	1W	15	19/10/2025
	Engulfing Bearish	5H	15	26/01/2026 11:00
	Belt Hold Bearish	30	15	02/02/2026 15:00
	Engulfing Bearish	30	15	02/02/2026 15:00
	Tri-Star Bullish	1H	16	30/01/2026 17:00
	Doji Star Bearish	15	16	02/02/2026 17:45
	Bullish doji Star	5H	17	23/01/2026 13:00
	Belt Hold Bullish	15	17	02/02/2026 16:15
	Bullish Engulfing	15	17	02/02/2026 16:15
	Morning Doji Star	15	17	02/02/2026 16:15
	Morning Star	15	17	02/02/2026 16:15
	Three Inside Up	15	17	02/02/2026 16:15
	Belt Hold Bearish	1D	20	07/01/2026
	Engulfing Bearish	1D	20	07/01/2026
	Harami Cross Bearish	1H	20	30/01/2026 12:00
	Harami Cross	30	20	02/02/2026 10:30
	Harami Bullish	30	20	02/02/2026 10:30
	Bullish doji Star	30	20	02/02/2026 10:30
	Tri-Star Bullish	15	20	02/02/2026 15:30
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Engulfing Bearish	5H	21	22/01/2026 07:00
	Bullish Engulfing	1H	21	30/01/2026 11:00
	Tri-Star Bearish	15	21	02/02/2026 15:15
	Downside Gap Three Methods	1W	22	31/08/2025
	Bullish Engulfing	1W	22	31/08/2025
	Harami Cross Bearish	5H	22	21/01/2026 16:00
	Dragonfly Doji	1H	22	30/01/2026 10:00
	Tri-Star Bullish	30	22	30/01/2026 17:30
	Engulfing Bearish	5H	24	21/01/2026 06:00
	Bullish doji Star	1D	25	26/12/2025
	Harami Bullish	1D	25	26/12/2025
	Harami Cross	1D	25	26/12/2025
	Doji Star Bearish	5H	25	20/01/2026 15:00
	Belt Hold Bullish	1H	25	29/01/2026 16:00
	Three Black Crows	1D	26	25/12/2025
	Dragonfly Doji	30	26	30/01/2026 14:00
	Belt Hold Bullish	1M	27	Nov '23
	Harami Cross Bearish	30	27	30/01/2026 12:00
	Harami Cross	15	27	02/02/2026 10:30
	Bullish doji Star	15	27	02/02/2026 10:30
	Harami Bullish	15	27	02/02/2026 10:30
	Thrusting Bearish	1H	28	29/01/2026 11:00
	Three Inside Up	1D	29	22/12/2025
	Engulfing Bearish	1H	29	29/01/2026 10:00
	Tri-Star Bullish	15	29	30/01/2026 17:45
	Dragonfly Doji	1D	30	19/12/2025
	Harami Bullish	1D	30	19/12/2025
	Harami Cross	1D	30	19/12/2025
	Bullish Hammer	5H	30	16/01/2026 11:00
	Harami Cross	1H	30	28/01/2026 17:00
	Harami Bullish	1H	30	28/01/2026 17:00
	Dragonfly Doji	30	30	30/01/2026 10:00
	Tri-Star Bearish	15	30	30/01/2026 16:15
	Homing Pigeon	5H	31	16/01/2026 06:00
	Abandoned Baby Bullish	1D	32	17/12/2025
	Doji Star Bearish	30	32	29/01/2026 17:30
	Tri-Star Bearish	15	32	30/01/2026 14:45
	Belt Hold Bullish	1W	33	15/06/2025
	Belt Hold Bullish	30	33	29/01/2026 16:00
	Bullish Engulfing	30	33	29/01/2026 16:00
	Belt Hold Bearish	1D	34	15/12/2025
	Dragonfly Doji	15	34	30/01/2026 14:15
	Engulfing Bearish	1M	35	Mar '23
	Belt Hold Bullish	1D	35	12/12/2025
	Harami Bullish	1M	36	Feb '23
	Harami Cross	1M	36	Feb '23
	Harami Cross Bearish	15	36	30/01/2026 12:00
	Harami Cross Bearish	1D	38	04/12/2025
	Bullish doji Star	5H	38	12/01/2026 17:00
	Harami Bullish	5H	38	12/01/2026 17:00
	Harami Cross	5H	38	12/01/2026 17:00
	Bullish Engulfing	30	38	29/01/2026 11:00
	Doji Star Bearish	1M	41	Sep '22
	Harami Bullish	5H	41	09/01/2026 14:00
	Harami Cross	5H	41	09/01/2026 14:00
	Bullish doji Star	1H	41	26/01/2026 17:00
	Harami Bullish	1H	41	26/01/2026 17:00
	Harami Cross	1H	41	26/01/2026 17:00
	Shooting Star	1D	42	28/11/2025
	Tri-Star Bearish	30	42	28/01/2026 16:30
	Harami Bullish	5H	43	08/01/2026 13:00
	Harami Cross	5H	43	08/01/2026 13:00
	Engulfing Bearish	1H	43	26/01/2026 11:00
	Belt Hold Bullish	1D	45	25/11/2025
	Bullish doji Star	5H	45	07/01/2026 17:00
	Harami Bullish	5H	45	07/01/2026 17:00
	Harami Cross	5H	45	07/01/2026 17:00
	Tri-Star Bullish	1M	46	Apr '22
	Tri-Star Bullish	15	46	29/01/2026 15:45
	Deliberation Bearish	5H	47	07/01/2026 07:00
	Doji Star Bearish	5H	47	07/01/2026 07:00
	Harami Bullish	30	47	28/01/2026 14:00
	Harami Cross	30	47	28/01/2026 14:00
	Harami Cross	1H	48	23/01/2026 11:00
	Harami Bullish	1H	48	23/01/2026 11:00
	Harami Bullish	1M	49	Jan '22
	Harami Cross	1M	49	Jan '22
	Bullish doji Star	1D	49	19/11/2025
	Harami Bullish	1D	49	19/11/2025
	Harami Cross	1D	49	19/11/2025
	Hanging Man	30	49	28/01/2026 11:00
	Dragonfly Bearish	30	49	28/01/2026 11:00
	Dragonfly Doji	30	49	28/01/2026 11:00
	Harami Cross Bearish	15	49	29/01/2026 14:00
	Bullish Engulfing	5H	50	05/01/2026 15:00
	Harami Bullish	1D	51	17/11/2025
	Harami Cross	1D	51	17/11/2025
	Bullish Engulfing	15	51	29/01/2026 11:15
	Deliberation Bearish	5H	52	05/01/2026 05:00
	Doji Star Bearish	5H	52	05/01/2026 05:00
	Bullish doji Star	1H	52	22/01/2026 15:00
	Three Outside Up	1M	53	Sep '21
	Engulfing Bearish	1W	53	26/01/2025
	Bullish Engulfing	1M	54	Ags '21
	Tri-Star Bullish	15	55	28/01/2026 17:45
	Tri-Star Bearish	15	56	28/01/2026 16:30
	Stick Sandwich	5H	57	26/12/2025 15:00
	Harami Cross Bearish	1H	57	21/01/2026 16:00
	Engulfing Bearish	30	57	26/01/2026 14:30
	Bullish Hammer	30	57	26/01/2026 14:30
	Bullish doji Star	30	58	26/01/2026 14:00
	Harami Bullish	30	58	26/01/2026 14:00
	Harami Cross	30	58	26/01/2026 14:00
	Three Outside Up	1M	59	Mar '21
	Belt Hold Bearish	30	59	26/01/2026 11:30
	Engulfing Bearish	30	59	26/01/2026 11:30
	Bullish Engulfing	1M	60	Feb '21
	Bullish doji Star	1M	61	Jan '21
	Harami Bullish	15	61	28/01/2026 14:00
	Harami Cross	15	61	28/01/2026 14:00
	Belt Hold Bearish	1M	62	Des '20
	Dark Cloud Cover	1M	62	Des '20
	Dragonfly Doji	5H	62	24/12/2025 08:00
	Bullish Hammer	1D	63	30/10/2025
	Doji Star Bearish	1H	63	20/01/2026 17:00
	Belt Hold Bullish	30	63	23/01/2026 15:30
	Belt Hold Bullish	15	63	28/01/2026 11:15
	Belt Hold Bearish	1D	66	27/10/2025
	Engulfing Bearish	1D	66	27/10/2025
	Doji Star Bearish	1H	67	20/01/2026 12:00
	Tri-Star Bearish	30	67	23/01/2026 10:30
	Dragonfly Doji	1D	68	22/10/2025
	Doji Star Bearish	5H	68	22/12/2025 06:00
	Gravestone Doji	5H	68	22/12/2025 06:00
	Three Outside Up	5H	68	22/12/2025 06:00
	Belt Hold Bullish	5H	69	19/12/2025 13:00
	Bullish Engulfing	5H	69	19/12/2025 13:00
	Hanging Man	1H	69	20/01/2026 10:00
	Dragonfly Bearish	1H	69	20/01/2026 10:00
	Dragonfly Doji	1H	69	20/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROUD

Tuliskan pendapat Anda mengenai Proud Real Estate PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.073,01	-49,58	-0,61%
IDX Kompas 100	1.132,89	-4,10	-0,36%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.923,7	+5,9	+0,09%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.701,00	-133,77	-0,50%
Indeks Dolar AS	97,240	-0,061	-0,06%

Emas	5.089,60	+154,60	+3,13%
Perak	87,658	+4,356	+5,23%
Minyak Mentah WTI	63,86	+0,65	+1,03%
Minyak Brent	67,90	+0,57	+0,85%
Gas Alam	3,328	-0,051	-1,51%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1829	+0,0010	+0,08%
GBP/USD	1,3710	+0,0015	+0,11%
USD/JPY	156,29	+0,55	+0,35%
AUD/USD	0,7023	+0,0007	+0,10%
EUR/JPY	184,87	+0,75	+0,41%
USD/IDR	16.771,1	+26,1	+0,16%
GBP/JPY	214,27	+0,98	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	244	-20	-7,58%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROUD	0,680	-0,010	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	-7,58%	6,93B
Astrindo Nusantara Infrasruktur Tbk PT	137	-14,38%	2,55B
Aneka Tambang Persero	4.000	+1,78%	129,22M
Bank Rakyat Persero	3.850	+1,32%	120,49M
Telkom Indonesia	3.290	-4,64%	109,27M
Bank Central Asia	7.750	+1,31%	95,02M
Bank Mandiri Persero	4.910	+1,66%	85,08M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	190	+33,80%	49,16M
PT Jasa Berdikari Logistics Tbk	103,00	+24,10%	593,12M
Soho Global	3.400	+21,43%	2,51M
Maja Agung Latexindo PT Tbk	92,00	+21,05%	73,04M
Armada Berjaya	142	+17,36%	90,23M
Nusantara Pelabuhan	980	+12,00%	233,70K
Haloni Jane PT Tbk	90,00	+11,11%	72,14M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,54M
Langgeng Makmur	230	-14,81%	8,63M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,24M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,31M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	82,17M
Sanurhasta Mitra	298	-13,87%	894,93M
Triniti Dinamik PT Tbk	256	-13.51%	118.50M