Breaking News

Tutup

Proud Real Estate PCL (PROUD)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,760 -0,040 -5,00%

14/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0797B10Y00

Volume: 502.400
Bid/Ask: 0,750 / 0,770
Rentang Harian: 0,730 - 0,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proud Real Estate PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proud Real Estate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	4	Sep '25
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Bullish doji Star	5H	4	12/01/2026 17:00
	Harami Bullish	5H	4	12/01/2026 17:00
	Harami Cross	5H	4	12/01/2026 17:00
	Belt Hold Bearish	1D	5	07/01/2026
	Engulfing Bearish	1D	5	07/01/2026
	Harami Bullish	5H	7	09/01/2026 14:00
	Harami Cross	5H	7	09/01/2026 14:00
	Harami Cross Bearish	15	7	14/01/2026 14:15
	Harami Cross	5H	9	08/01/2026 13:00
	Harami Bullish	5H	9	08/01/2026 13:00
	Bullish doji Star	1D	10	26/12/2025
	Harami Bullish	1D	10	26/12/2025
	Harami Cross	1D	10	26/12/2025
	Three Black Crows	1D	11	25/12/2025
	Bullish doji Star	5H	11	07/01/2026 17:00
	Harami Bullish	5H	11	07/01/2026 17:00
	Harami Cross	5H	11	07/01/2026 17:00
	Tri-Star Bullish	1H	11	13/01/2026 13:00
	Belt Hold Bullish	1W	12	19/10/2025
	Doji Star Bearish	5H	13	07/01/2026 07:00
	Deliberation Bearish	5H	13	07/01/2026 07:00
	Three Inside Up	1D	14	22/12/2025
	Bullish doji Star	30	14	13/01/2026 15:00
	Harami Bullish	30	14	13/01/2026 15:00
	Harami Cross	30	14	13/01/2026 15:00
	Dragonfly Doji	1D	15	19/12/2025
	Harami Bullish	1D	15	19/12/2025
	Harami Cross	1D	15	19/12/2025
	Engulfing Bearish	30	15	13/01/2026 14:30
	Bullish Engulfing	5H	16	05/01/2026 15:00
	Harami Cross	1H	16	12/01/2026 16:00
	Harami Bullish	1H	16	12/01/2026 16:00
	Bullish doji Star	1H	16	12/01/2026 16:00
	Abandoned Baby Bullish	1D	17	17/12/2025
	Tri-Star Bullish	30	17	13/01/2026 13:30
	Tri-Star Bullish	15	17	14/01/2026 10:15
	Deliberation Bearish	5H	18	05/01/2026 05:00
	Doji Star Bearish	5H	18	05/01/2026 05:00
	Tri-Star Bearish	15	18	14/01/2026 10:00
	Downside Gap Three Methods	1W	19	31/08/2025
	Bullish Engulfing	1W	19	31/08/2025
	Belt Hold Bearish	1D	19	15/12/2025
	Harami Cross	1H	19	12/01/2026 13:00
	Bullish doji Star	1H	19	12/01/2026 13:00
	Harami Bullish	1H	19	12/01/2026 13:00
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Belt Hold Bullish	1D	20	12/12/2025
	Tri-Star Bullish	30	20	13/01/2026 11:00
	Tri-Star Bearish	1H	21	12/01/2026 10:00
	Dragonfly Doji	1H	21	12/01/2026 10:00
	Tri-Star Bearish	30	21	13/01/2026 10:30
	Gravestone Doji	30	22	13/01/2026 10:00
	Harami Cross Bearish	1D	23	04/12/2025
	Stick Sandwich	5H	23	26/12/2025 15:00
	Bullish doji Star	1H	25	09/01/2026 13:00
	Harami Bullish	1H	25	09/01/2026 13:00
	Harami Cross	1H	25	09/01/2026 13:00
	Belt Hold Bullish	1M	26	Nov '23
	Belt Hold Bearish	1H	26	09/01/2026 12:00
	Engulfing Bearish	1H	26	09/01/2026 12:00
	Belt Hold Bullish	15	26	13/01/2026 14:30
	Bullish Engulfing	15	26	13/01/2026 14:30
	Shooting Star	1D	27	28/11/2025
	Dragonfly Doji	5H	28	24/12/2025 08:00
	Tri-Star Bullish	15	28	13/01/2026 13:45
	Tri-Star Bearish	15	29	13/01/2026 12:15
	Belt Hold Bullish	1W	30	15/06/2025
	Belt Hold Bullish	1D	30	25/11/2025
	Tri-Star Bullish	30	30	12/01/2026 13:30
	Harami Bullish	1H	31	08/01/2026 11:00
	Harami Cross	1H	31	08/01/2026 11:00
	Dragonfly Doji	30	31	12/01/2026 11:30
	Bullish doji Star	1H	33	07/01/2026 17:00
	Harami Bullish	1H	33	07/01/2026 17:00
	Harami Cross	1H	33	07/01/2026 17:00
	Bullish doji Star	15	33	13/01/2026 10:45
	Engulfing Bearish	1M	34	Mar '23
	Bullish doji Star	1D	34	19/11/2025
	Harami Bullish	1D	34	19/11/2025
	Harami Cross	1D	34	19/11/2025
	Doji Star Bearish	5H	34	22/12/2025 06:00
	Gravestone Doji	5H	34	22/12/2025 06:00
	Three Outside Up	5H	34	22/12/2025 06:00
	Belt Hold Bearish	15	34	13/01/2026 10:15
	Harami Bullish	1M	35	Feb '23
	Harami Cross	1M	35	Feb '23
	Bullish Engulfing	5H	35	19/12/2025 13:00
	Belt Hold Bullish	5H	35	19/12/2025 13:00
	Harami Bullish	1D	36	17/11/2025
	Harami Cross	1D	36	17/11/2025
	Bullish doji Star	5H	37	18/12/2025 17:00
	Harami Bullish	5H	37	18/12/2025 17:00
	Harami Cross	5H	37	18/12/2025 17:00
	Deliberation Bearish	1H	38	06/01/2026 17:00
	Doji Star Bearish	1H	38	06/01/2026 17:00
	Doji Star Bearish	1M	40	Sep '22
	Doji Star Bearish	5H	40	17/12/2025 16:00
	Engulfing Bearish	30	40	09/01/2026 12:00
	Belt Hold Bearish	30	40	09/01/2026 12:00
	Belt Hold Bullish	1H	41	06/01/2026 14:00
	Bullish Engulfing	1H	41	06/01/2026 14:00
	Harami Bullish	15	42	12/01/2026 14:45
	Harami Cross	15	42	12/01/2026 14:45
	Tri-Star Bullish	5H	43	16/12/2025 15:00
	Doji Star Bearish	1H	43	05/01/2026 17:00
	Belt Hold Bearish	15	43	12/01/2026 14:30
	Engulfing Bearish	15	43	12/01/2026 14:30
	Tri-Star Bullish	1M	45	Apr '22
	Doji Star Bearish	1H	46	05/01/2026 12:00
	Belt Hold Bullish	15	46	12/01/2026 11:45
	Harami Bullish	1M	48	Jan '22
	Harami Cross	1M	48	Jan '22
	Bullish Hammer	1D	48	30/10/2025
	Belt Hold Bearish	1H	48	05/01/2026 10:00
	Engulfing Bearish	1H	48	05/01/2026 10:00
	Tri-Star Bullish	30	48	07/01/2026 17:30
	Engulfing Bearish	1W	50	26/01/2025
	Belt Hold Bearish	5H	50	09/12/2025 13:00
	Engulfing Bearish	5H	50	09/12/2025 13:00
	Doji Star Bearish	1H	50	30/12/2025 17:00
	Belt Hold Bearish	1D	51	27/10/2025
	Engulfing Bearish	1D	51	27/10/2025
	Three Outside Up	1M	52	Sep '21
	Bullish Engulfing	1M	53	Ags '21
	Dragonfly Doji	1D	53	22/10/2025
	Tri-Star Bearish	30	53	07/01/2026 13:30
	Bullish doji Star	5H	54	08/12/2025 07:00
	Belt Hold Bullish	1D	55	20/10/2025
	Bullish Hammer	5H	55	04/12/2025 13:00
	Doji Star Bearish	30	55	06/01/2026 17:30
	Bullish doji Star	15	56	09/01/2026 13:45
	Harami Bullish	15	56	09/01/2026 13:45
	Harami Cross	15	56	09/01/2026 13:45
	Belt Hold Bearish	15	57	09/01/2026 12:15
	Engulfing Bearish	15	57	09/01/2026 12:15
	Three Outside Up	1M	58	Mar '21
	Bullish Engulfing	1M	59	Feb '21
	Bullish doji Star	1M	60	Jan '21
	Belt Hold Bullish	5H	60	02/12/2025 16:00
	Bullish doji Star	1H	60	29/12/2025 12:00
	Harami Bullish	1H	60	29/12/2025 12:00
	Harami Cross	1H	60	29/12/2025 12:00
	Belt Hold Bullish	30	60	06/01/2026 14:00
	Bullish Engulfing	30	60	06/01/2026 14:00
	Belt Hold Bearish	1M	61	Des '20
	Dark Cloud Cover	1M	61	Des '20
	Dragonfly Doji	5H	61	02/12/2025 11:00
	Bullish doji Star	5H	62	02/12/2025 06:00
	Harami Bullish	5H	62	02/12/2025 06:00
	Harami Cross	5H	62	02/12/2025 06:00
	Belt Hold Bullish	1H	62	29/12/2025 10:00
	Doji Star Bearish	30	62	05/01/2026 17:30
	Separating Lines Bullish	1D	63	07/10/2025
	Bullish doji Star	1H	64	26/12/2025 17:00
	Harami Bullish	1H	64	26/12/2025 17:00
	Harami Cross	1H	64	26/12/2025 17:00
	Harami Bullish	1D	65	03/10/2025
	Harami Cross	1D	65	03/10/2025
	On Neck Bearish	1D	65	03/10/2025
	Bullish doji Star	1D	65	03/10/2025
	Dragonfly Doji	1D	65	03/10/2025
	Belt Hold Bearish	1H	65	26/12/2025 16:00
	Engulfing Bearish	1H	65	26/12/2025 16:00
	Doji Star Bearish	30	65	05/01/2026 12:00
	Tri-Star Bearish	15	65	08/01/2026 10:30
	Morning Doji Star	30	66	05/01/2026 11:30
	Morning Star	30	66	05/01/2026 11:30
	Three Inside Up	30	66	05/01/2026 11:30
	Shooting Star	5H	67	28/11/2025 07:00
	Harami Cross	30	67	05/01/2026 10:30
	Bullish doji Star	30	67	05/01/2026 10:30
	Harami Bullish	30	67	05/01/2026 10:30
	Tri-Star Bullish	15	67	07/01/2026 17:45
	Harami Cross Bearish	5H	68	27/11/2025 16:00
	Belt Hold Bearish	30	68	05/01/2026 10:00
	Engulfing Bearish	30	68	05/01/2026 10:00
	Harami Bullish	1D	69	29/09/2025
	Harami Cross	1D	69	29/09/2025
	Dragonfly Doji	1H	69	26/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROUD

Tuliskan pendapat Anda mengenai Proud Real Estate PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.032,58	+84,28	+0,94%
IDX Kompas 100	1.248,01	+7,65	+0,62%
FTSE Indonesia	3.203,84	+42,01	+1,33%
US 500	6.889,3	-74,4	-1,07%
Dow Jones	48.933,40	-258,59	-0,53%
Hang Seng	26.999,81	+151,34	+0,56%
Indeks Dolar AS	98,835	-0,074	-0,07%

Emas	4.612,24	+13,14	+0,29%
Perak	89,900	+3,562	+4,13%
Minyak Mentah WTI	61,84	+0,69	+1,13%
Minyak Brent	66,30	+0,83	+1,27%
Gas Alam	3,088	-0,331	-9,68%
Kopi C AS	356,22	-4,03	-1,12%
Gula #11 AS	14,64	-0,25	-1,68%

EUR/USD	1,1647	+0,0004	+0,03%
GBP/USD	1,3430	+0,0008	+0,06%
USD/JPY	158,31	-0,79	-0,50%
AUD/USD	0,6674	-0,0014	-0,21%
EUR/JPY	184,39	-0,89	-0,48%
USD/IDR	16.849,9	+15,2	+0,09%
GBP/JPY	212,63	-0,91	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+8	+1,91%
PT BUMA Internasional Grup Tbk	360	+8	+2,27%
Bank Rakyat	240	0	0,00%
Semen Baturaja Persero	296	0	0,00%
Bumi Resources	422	+16	+3,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROUD	0,760	-0,040	-5,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	69,00	+2,99%	18,44B
Bumi Resources	422	+3,94%	6,11B
Merdeka Battery Materials PT	770,00	-0,65%	1,16B
Darma Henwa	750	+5,63%	1,03B
Archi Indonesia Tbk PT	1.950	+11,11%	653,03M
Aneka Tambang Persero	4.090	+5,41%	271,85M
Bank Central Asia	8.000	-0,93%	105,72M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	258	+34,38%	57,16M
Ever Shine Textile	141	+34,29%	141,27M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Tunas Alfin	650	+25,00%	1,95M
Indospring	555	+25,00%	68,54M
Satria Mega Kencana	5.025	+25,00%	4,07M
Ifishdeco	2.100	+25,00%	809,80K

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	152	-13,14%	79,92M
Xolare RCR Energy PT Tbk	153,00	-12,57%	489,44M
Asia Pramulia Tbk PT	123,00	-10,22%	164,44M
Graha Layar Prima	2.610	-10,00%	0,20K
Djasa Ubersakti Tbk	146	-9,88%	86,58M
Intan Baruprana Finance	138	-9,80%	13,98M
Sepatu Bata	92	-9,80%	4,44M