Breaking News

Tutup

Proud Real Estate PCL (PROUD)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,170 0,000 0,00%

04/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0797B10Y00

Volume: 506.800
Bid/Ask: 1,150 / 1,170
Rentang Harian: 1,150 - 1,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Proud Real Estate PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Proud Real Estate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	1	23/08/2026
	On Neck Bearish	1D	2	02/09/2026
	Bullish doji Star	1D	2	02/09/2026
	Dragonfly Doji	1D	2	02/09/2026
	Harami Bullish	1D	2	02/09/2026
	Harami Cross	1D	2	02/09/2026
	Doji Star Bearish	30	4	04/09/2026 14:30
	Doji Star Bearish	15	5	04/09/2026 14:45
	Harami Cross Bearish	1M	6	Mar '26
	Belt Hold Bullish	15	6	04/09/2026 14:15
	Bullish Engulfing	15	6	04/09/2026 14:15
	Bullish Hammer	5H	7	02/09/2026 10:00
	Tri-Star Bearish	15	7	04/09/2026 14:00
	Three Black Crows	1D	8	25/08/2026
	Bullish doji Star	5H	8	02/09/2026 05:00
	Harami Bullish	5H	8	02/09/2026 05:00
	Harami Cross	5H	8	02/09/2026 05:00
	Harami Bullish	1W	9	28/06/2026
	Harami Cross	1W	9	28/06/2026
	Homing Pigeon	5H	9	01/09/2026 14:00
	Belt Hold Bullish	30	10	04/09/2026 10:00
	Bullish Engulfing	30	10	04/09/2026 10:00
	Three Inside Up	1W	11	14/06/2026
	Bullish Engulfing	1W	11	14/06/2026
	Abandoned Baby Bullish	1W	11	14/06/2026
	Bullish doji Star	5H	11	31/08/2026 13:00
	Harami Bullish	5H	11	31/08/2026 13:00
	Harami Cross	5H	11	31/08/2026 13:00
	Doji Star Bearish	1H	11	02/09/2026 17:00
	Bullish doji Star	1M	12	Sep '25
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Dragonfly Doji	1W	12	07/06/2026
	Harami Bullish	1W	12	07/06/2026
	Harami Cross	1W	12	07/06/2026
	Belt Hold Bullish	1H	12	02/09/2026 16:00
	Engulfing Bearish	1D	13	18/08/2026
	Belt Hold Bullish	15	13	04/09/2026 10:15
	Bullish Engulfing	15	13	04/09/2026 10:15
	Harami Bullish	5H	15	28/08/2026 05:00
	Harami Cross	5H	15	28/08/2026 05:00
	Deliberation Bearish	1H	15	02/09/2026 13:00
	Doji Star Bearish	1H	15	02/09/2026 13:00
	Harami Bullish	30	15	03/09/2026 10:30
	Harami Cross	30	15	03/09/2026 10:30
	Three Black Crows	1W	16	10/05/2026
	Engulfing Bearish	30	16	03/09/2026 10:00
	Three Outside Down	1W	17	03/05/2026
	Three Outside Up	5H	17	27/08/2026 09:00
	Engulfing Bearish	1W	18	26/04/2026
	Bullish Engulfing	5H	18	26/08/2026 13:00
	Tri-Star Bullish	30	18	02/09/2026 16:30
	Doji Star Bearish	1W	20	12/04/2026
	Three Outside Up	1W	20	12/04/2026
	Tri-Star Bullish	1H	20	01/09/2026 17:00
	Doji Star Bearish	30	20	02/09/2026 15:30
	Abandoned Baby Bullish	1D	21	05/08/2026
	Belt Hold Bullish	15	21	03/09/2026 10:15
	Harami Cross	1D	22	04/08/2026
	Bullish doji Star	1D	22	04/08/2026
	Harami Bullish	1D	22	04/08/2026
	Dragonfly Doji	1D	22	04/08/2026
	Belt Hold Bullish	5H	23	24/08/2026 16:00
	Doji Star Bearish	30	23	02/09/2026 13:30
	Belt Hold Bullish	5H	24	24/08/2026 11:00
	Tri-Star Bearish	1H	24	01/09/2026 12:00
	Tri-Star Bullish	15	24	02/09/2026 16:30
	On Neck Bearish	5H	25	24/08/2026 06:00
	Belt Hold Bullish	30	26	02/09/2026 11:00
	Three Outside Up	1W	27	22/02/2026
	Harami Bullish	1H	27	31/08/2026 17:00
	Harami Cross	1H	27	31/08/2026 17:00
	Belt Hold Bearish	30	27	02/09/2026 10:30
	Engulfing Bearish	30	27	02/09/2026 10:30
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish Engulfing	1W	28	15/02/2026
	Doji Star Bearish	5H	28	20/08/2026 17:00
	Belt Hold Bearish	1H	28	31/08/2026 16:00
	Belt Hold Bearish	1D	29	22/07/2026
	Harami Cross	1W	30	01/02/2026
	Harami Bullish	1W	30	01/02/2026
	Belt Hold Bearish	1D	30	21/07/2026
	Dark Cloud Cover	5H	30	20/08/2026 07:00
	Doji Star Bearish	15	30	02/09/2026 13:45
	Tri-Star Bullish	30	31	01/09/2026 16:30
	Belt Hold Bullish	1M	34	Nov '23
	Belt Hold Bullish	15	34	02/09/2026 11:00
	Tri-Star Bullish	30	36	01/09/2026 14:00
	Harami Bullish	1D	37	10/07/2026
	Harami Cross	1D	37	10/07/2026
	Engulfing Bearish	30	39	01/09/2026 11:00
	Harami Cross	5H	40	14/08/2026 11:00
	Harami Bullish	5H	40	14/08/2026 11:00
	Harami Cross Bearish	1H	40	28/08/2026 12:00
	Tri-Star Bullish	15	40	01/09/2026 16:30
	Engulfing Bearish	1M	42	Mar '23
	Deliberation Bearish	5H	42	13/08/2026 15:00
	Doji Star Bearish	5H	42	13/08/2026 15:00
	Gravestone Doji	5H	42	13/08/2026 15:00
	Tri-Star Bullish	30	42	31/08/2026 17:30
	Harami Bullish	1M	43	Feb '23
	Harami Cross	1M	43	Feb '23
	Three Outside Up	1D	43	02/07/2026
	Three Inside Up	1D	44	01/07/2026
	Bullish Engulfing	1D	44	01/07/2026
	Morning Doji Star	1D	44	01/07/2026
	Bullish doji Star	1H	44	27/08/2026 17:00
	Harami Bullish	1H	44	27/08/2026 17:00
	Harami Cross	1H	44	27/08/2026 17:00
	Belt Hold Bullish	1W	45	19/10/2025
	Bullish doji Star	1D	45	30/06/2026
	Harami Bullish	1D	45	30/06/2026
	Harami Cross	1D	45	30/06/2026
	Engulfing Bearish	1H	45	27/08/2026 16:00
	Tri-Star Bullish	15	46	01/09/2026 14:15
	Belt Hold Bullish	1D	47	26/06/2026
	Gravestone Doji	1H	47	27/08/2026 14:00
	Doji Star Bearish	1M	48	Sep '22
	Doji Star Bearish	1H	48	27/08/2026 13:00
	Gravestone Doji	1H	48	27/08/2026 13:00
	Dragonfly Doji	1H	50	27/08/2026 10:00
	Harami Cross Bearish	30	50	31/08/2026 12:00
	Belt Hold Bullish	15	50	01/09/2026 11:00
	Bullish Engulfing	15	50	01/09/2026 11:00
	Dragonfly Doji	5H	51	06/08/2026 13:00
	Harami Bullish	1H	51	26/08/2026 17:00
	Harami Cross	1H	51	26/08/2026 17:00
	Downside Gap Three Methods	1W	52	31/08/2025
	Bullish Engulfing	1W	52	31/08/2025
	Tri-Star Bullish	1M	53	Apr '22
	Shooting Star	1D	53	18/06/2026
	Bullish doji Star	30	53	31/08/2026 10:30
	Harami Bullish	30	53	31/08/2026 10:30
	Harami Cross	30	53	31/08/2026 10:30
	Tri-Star Bullish	15	54	31/08/2026 17:45
	Harami Bullish	1H	55	26/08/2026 12:00
	Harami Cross	1H	55	26/08/2026 12:00
	Tri-Star Bearish	15	55	31/08/2026 16:30
	Harami Bullish	1M	56	Jan '22
	Harami Cross	1M	56	Jan '22
	Doji Star Bearish	1D	56	15/06/2026
	Hanging Man	1D	56	15/06/2026
	Dragonfly Bearish	1D	56	15/06/2026
	Belt Hold Bearish	1H	56	26/08/2026 11:00
	Homing Pigeon	1H	56	26/08/2026 11:00
	Belt Hold Bullish	1D	57	12/06/2026
	Bullish Hammer	5H	57	04/08/2026 11:00
	Belt Hold Bearish	1H	57	26/08/2026 10:00
	Belt Hold Bullish	5H	58	04/08/2026 06:00
	Tri-Star Bullish	1H	58	25/08/2026 17:00
	Belt Hold Bullish	5H	59	03/08/2026 15:00
	Belt Hold Bullish	30	59	28/08/2026 14:00
	Bullish Engulfing	30	59	28/08/2026 14:00
	Three Outside Up	1M	60	Sep '21
	Bullish Engulfing	1M	61	Ags '21
	Belt Hold Bullish	1H	61	25/08/2026 14:00
	Harami Cross Bearish	30	61	28/08/2026 12:00
	Tri-Star Bullish	15	61	31/08/2026 14:30
	Three Black Crows	1D	62	05/06/2026
	Belt Hold Bullish	1H	62	25/08/2026 13:00
	Bullish Engulfing	1H	62	25/08/2026 13:00
	Belt Hold Bullish	1W	63	15/06/2025
	On Neck Bearish	1D	63	04/06/2026
	Bullish doji Star	1H	63	25/08/2026 12:00
	Belt Hold Bearish	1D	64	02/06/2026
	Three Outside Up	5H	64	30/07/2026 16:00
	Dragonfly Doji	30	64	28/08/2026 10:30
	Belt Hold Bullish	5H	65	30/07/2026 11:00
	Bullish Engulfing	5H	65	30/07/2026 11:00
	Belt Hold Bearish	1H	65	25/08/2026 10:00
	Harami Cross Bearish	15	65	31/08/2026 12:00
	Three Outside Up	1M	66	Mar '21
	Engulfing Bearish	1D	66	28/05/2026
	Bullish Engulfing	15	66	31/08/2026 11:30
	Belt Hold Bullish	15	66	31/08/2026 11:30
	Bullish Engulfing	1M	67	Feb '21
	Belt Hold Bullish	1H	67	24/08/2026 16:00
	Bullish doji Star	1M	68	Jan '21
	Bullish doji Star	1D	68	26/05/2026
	Harami Bullish	1D	68	26/05/2026
	Harami Cross	1D	68	26/05/2026
	Bullish doji Star	30	68	27/08/2026 16:30
	Belt Hold Bearish	1M	69	Des '20
	Dark Cloud Cover	1M	69	Des '20
	Bullish Engulfing	5H	69	24/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROUD

Tuliskan pendapat Anda mengenai Proud Real Estate PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROUD	1,170	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M