Breaking News

Tutup

EMB Co Ltd (278990)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.000 +10 +0,33%

07:00:00 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7278990007

Volume: 1
Bid/Ask: 2.800 / 3.000
Rentang Harian: 3.000 - 3.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 278990

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EMB Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EMB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	16/08/2026
	Bullish Engulfing	1W	2	09/08/2026
	Belt Hold Bearish	1D	2	21/08/2026
	Belt Hold Bearish	1D	3	20/08/2026
	Belt Hold Bearish	1H	3	24/08/2026 07:00
	Engulfing Bearish	1H	3	24/08/2026 07:00
	Belt Hold Bearish	30	3	24/08/2026 07:00
	Engulfing Bearish	30	3	24/08/2026 07:00
	Bullish doji Star	15	3	24/08/2026 07:15
	Belt Hold Bearish	15	4	24/08/2026 07:00
	Engulfing Bearish	15	4	24/08/2026 07:00
	Dragonfly Bearish	1D	5	18/08/2026
	Hanging Man	1D	5	18/08/2026
	Doji Star Bearish	1D	5	18/08/2026
	Harami Cross	5H	6	20/08/2026 12:00
	Harami Bullish	5H	6	20/08/2026 12:00
	Tri-Star Bullish	30	6	21/08/2026 09:30
	Bullish Engulfing	1W	7	05/07/2026
	Three Outside Down	1D	7	13/08/2026
	Belt Hold Bearish	5H	7	20/08/2026 07:00
	Tri-Star Bearish	1H	7	21/08/2026 08:00
	Deliberation Bearish	1M	8	Des '25
	Doji Star Bearish	1M	8	Des '25
	Evening Doji Star	1D	8	12/08/2026
	Belt Hold Bearish	1D	8	12/08/2026
	Engulfing Bearish	1D	8	12/08/2026
	Tri-Star Bullish	15	8	21/08/2026 09:30
	Harami Bullish	1W	9	21/06/2026
	Harami Cross	1W	9	21/06/2026
	Doji Star Bearish	1D	9	11/08/2026
	Three Outside Up	1D	9	11/08/2026
	Tri-Star Bearish	15	9	21/08/2026 08:15
	Bullish Engulfing	1D	10	10/08/2026
	Belt Hold Bearish	1D	11	06/08/2026
	Engulfing Bearish	1D	11	06/08/2026
	Dragonfly Doji	5H	11	18/08/2026 05:00
	Doji Star Bearish	5H	11	18/08/2026 05:00
	Dragonfly Bearish	5H	11	18/08/2026 05:00
	Hanging Man	5H	11	18/08/2026 05:00
	Tri-Star Bearish	30	11	20/08/2026 09:30
	Bullish Engulfing	1M	12	Ags '25
	Doji Star Bearish	1H	12	20/08/2026 07:00
	Tri-Star Bullish	1D	13	03/08/2026
	Doji Star Bearish	30	13	19/08/2026 13:30
	Downside Gap Three Methods	1W	14	17/05/2026
	Harami Cross	5H	14	13/08/2026 10:00
	Harami Bullish	5H	14	13/08/2026 10:00
	Harami Bullish	1H	14	19/08/2026 11:00
	Harami Cross	1H	14	19/08/2026 11:00
	Tri-Star Bearish	15	14	20/08/2026 09:30
	Harami Bullish	1D	15	30/07/2026
	Harami Cross	1D	15	30/07/2026
	Doji Star Bearish	15	16	19/08/2026 13:45
	Belt Hold Bearish	5H	17	12/08/2026 04:00
	Engulfing Bearish	5H	17	12/08/2026 04:00
	Tri-Star Bearish	1H	17	19/08/2026 07:00
	Tri-Star Bearish	5H	18	11/08/2026 13:00
	Bullish Engulfing	1W	19	12/04/2026
	Bullish Hammer	1W	19	12/04/2026
	Doji Star Bearish	1H	19	18/08/2026 07:00
	Hanging Man	1H	19	18/08/2026 07:00
	Dragonfly Bearish	1H	19	18/08/2026 07:00
	Dragonfly Doji	1H	19	18/08/2026 07:00
	Three Inside Up	1D	20	22/07/2026
	Hanging Man	30	21	18/08/2026 07:00
	Dragonfly Bearish	30	21	18/08/2026 07:00
	Dragonfly Doji	30	21	18/08/2026 07:00
	Evening Star	1W	22	22/03/2026
	Evening Doji Star	1W	22	22/03/2026
	Engulfing Bearish	1W	22	22/03/2026
	Belt Hold Bearish	1D	22	16/07/2026
	Tri-Star Bearish	15	22	19/08/2026 07:00
	Deliberation Bearish	1W	23	15/03/2026
	Doji Star Bearish	1W	23	15/03/2026
	Tri-Star Bearish	1H	24	13/08/2026 08:00
	Hanging Man	15	24	18/08/2026 07:00
	Dragonfly Bearish	15	24	18/08/2026 07:00
	Dragonfly Doji	15	24	18/08/2026 07:00
	Bullish Hammer	1D	27	09/07/2026
	Bullish Engulfing	1H	27	12/08/2026 12:00
	Belt Hold Bullish	1H	27	12/08/2026 12:00
	Bullish doji Star	1M	28	Apr '24
	Tri-Star Bullish	1H	28	12/08/2026 11:00
	Tri-Star Bearish	30	28	13/08/2026 08:30
	Tri-Star Bullish	1D	29	07/07/2026
	Doji Star Bearish	30	30	12/08/2026 13:30
	Belt Hold Bearish	1H	31	12/08/2026 07:00
	Engulfing Bearish	1H	31	12/08/2026 07:00
	Tri-Star Bullish	15	31	13/08/2026 11:45
	Harami Cross Bearish	1W	32	11/01/2026
	Harami Cross	1D	32	26/06/2026
	Bullish doji Star	1D	32	26/06/2026
	Harami Bullish	1D	32	26/06/2026
	Dragonfly Doji	1D	32	26/06/2026
	Bullish doji Star	5H	32	28/07/2026 09:00
	Harami Bullish	5H	32	28/07/2026 09:00
	Harami Cross	5H	32	28/07/2026 09:00
	Tri-Star Bearish	15	32	13/08/2026 08:30
	Belt Hold Bullish	1H	33	11/08/2026 12:00
	Deliberation Bearish	1W	34	28/12/2025
	Doji Star Bearish	1W	34	28/12/2025
	Three Inside Up	1D	34	24/06/2026
	Three Outside Up	1W	35	21/12/2025
	Harami Cross	1D	35	22/06/2026
	Bullish doji Star	1D	35	22/06/2026
	Harami Bullish	1D	35	22/06/2026
	Doji Star Bearish	15	35	12/08/2026 13:30
	Bullish Engulfing	1W	36	14/12/2025
	Tri-Star Bullish	5H	36	24/07/2026 10:00
	Three Black Crows	1W	37	07/12/2025
	Tri-Star Bearish	5H	37	24/07/2026 05:00
	Belt Hold Bearish	30	38	12/08/2026 07:00
	Engulfing Bearish	30	38	12/08/2026 07:00
	Belt Hold Bullish	30	40	11/08/2026 12:30
	Bullish Hammer	1M	42	Feb '23
	Doji Star Bearish	1D	43	10/06/2026
	Harami Cross Bearish	1W	44	19/10/2025
	Belt Hold Bullish	15	44	12/08/2026 07:30
	Bullish Engulfing	15	44	12/08/2026 07:30
	Belt Hold Bearish	5H	45	16/07/2026 07:00
	Tri-Star Bullish	1H	45	31/07/2026 11:00
	Tri-Star Bearish	15	45	12/08/2026 07:15
	Belt Hold Bullish	1M	46	Okt '22
	Bullish Engulfing	1M	46	Okt '22
	Bullish Hammer	1W	47	28/09/2025
	Belt Hold Bullish	1D	47	02/06/2026
	Bullish doji Star	1W	48	21/09/2025
	Tri-Star Bullish	1H	48	28/07/2026 13:00
	Harami Cross Bearish	1D	49	29/05/2026
	Harami Bullish	5H	49	13/07/2026 09:00
	Harami Cross	5H	49	13/07/2026 09:00
	Tri-Star Bullish	15	49	11/08/2026 12:45
	Bullish Engulfing	1D	50	28/05/2026
	Belt Hold Bearish	5H	50	13/07/2026 04:00
	Engulfing Bearish	5H	50	13/07/2026 04:00
	Tri-Star Bearish	15	50	11/08/2026 12:30
	Dragonfly Doji	1D	51	27/05/2026
	Harami Cross Bearish	1D	52	26/05/2026
	Tri-Star Bullish	30	53	31/07/2026 07:30
	Tri-Star Bearish	5H	54	09/07/2026 05:00
	Tri-Star Bearish	1H	54	24/07/2026 08:00
	Tri-Star Bullish	30	56	28/07/2026 13:30
	Bullish doji Star	1W	57	20/07/2025
	Tri-Star Bearish	1D	57	15/05/2026
	Bullish Engulfing	1W	59	06/07/2025
	Harami Bullish	1D	59	13/05/2026
	Harami Cross	1D	59	13/05/2026
	Tri-Star Bullish	5H	59	06/07/2026 12:00
	Tri-Star Bullish	30	59	27/07/2026 13:30
	Dragonfly Doji	1W	60	29/06/2025
	Three Black Crows	1D	60	12/05/2026
	Bullish Hammer	1D	60	12/05/2026
	Tri-Star Bearish	5H	60	06/07/2026 07:00
	Harami Cross Bearish	1M	61	Jul '21
	Harami Bullish	1W	61	22/06/2025
	Harami Cross	1W	61	22/06/2025
	Tri-Star Bullish	30	61	24/07/2026 13:30
	Stick Sandwich	1W	62	15/06/2025
	Harami Bullish	1H	62	16/07/2026 09:00
	Harami Cross	1H	62	16/07/2026 09:00
	Tri-Star Bearish	30	62	24/07/2026 08:30
	Belt Hold Bearish	1H	63	16/07/2026 07:00
	Tri-Star Bullish	15	63	31/07/2026 07:45
	Falling Three Methods	1W	64	01/06/2025
	Inverted Hammer	1W	65	25/05/2025
	Bullish doji Star	5H	65	25/06/2026 11:00
	Harami Bullish	5H	65	25/06/2026 11:00
	Harami Cross	5H	65	25/06/2026 11:00
	Tri-Star Bullish	1H	65	14/07/2026 13:00
	Bullish Engulfing	1W	66	18/05/2025
	Belt Hold Bearish	5H	66	25/06/2026 06:00
	Engulfing Bearish	5H	66	25/06/2026 06:00
	Tri-Star Bullish	15	66	28/07/2026 13:45
	Harami Cross	1M	67	Jan '21
	Bullish doji Star	1W	67	11/05/2025
	Engulfing Bearish	1M	68	Des '20
	Three Stars in the South	1W	69	27/04/2025
	Harami Bullish	1H	69	13/07/2026 11:00
	Harami Cross	1H	69	13/07/2026 11:00
	Tri-Star Bullish	15	69	27/07/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 278990

Tuliskan pendapat Anda mengenai EMB Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.657,4	+4,4	+0,06%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,883	-0,032	-0,03%

Emas	4.753,06	+55,26	+1,18%
Perak	69,690	+1,096	+1,60%
Minyak Mentah WTI	85,04	+0,03	+0,04%
Minyak Brent	90,44	+0,05	+0,06%
Gas Alam	2,810	+0,004	+0,14%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,66	+0,05	+0,28%

EUR/USD	1,1670	+0,0006	+0,05%
GBP/USD	1,3639	+0,0003	+0,02%
USD/JPY	159,12	+0,01	+0,01%
AUD/USD	0,7159	+0,0009	+0,13%
EUR/JPY	185,69	+0,15	+0,08%
USD/IDR	17.725,1	+34,3	+0,19%
GBP/JPY	217,03	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	278990	3.000	+10	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24.42%	282.53M
PT Ingria Pratama Capitalindo Tbk	224.00	+23.08%	242.89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2,000	-9.09%	0.30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K