Breaking News

Tutup

Fluicell AB (FLUIC)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,7000 -0,0500 -0,57%

16:23:42 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023595459

S/N: 1373703

Volume: 524
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 8,3000 - 8,7500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick FLUIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fluicell AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fluicell tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	30	2	23/01/2026 23:30
	Harami Cross	30	2	23/01/2026 23:30
	Abandoned Baby Bullish	1D	3	21/01/2026
	Harami Bullish	15	3	23/01/2026 23:30
	Harami Cross	15	3	23/01/2026 23:30
	Bullish doji Star	1D	4	20/01/2026
	Bullish Engulfing	1M	6	Jul '25
	Belt Hold Bullish	30	6	23/01/2026 20:00
	Tri-Star Bullish	15	6	23/01/2026 22:30
	Thrusting Bearish	1W	8	30/11/2025
	Bullish doji Star	1H	8	23/01/2026 16:00
	Tri-Star Bearish	30	9	23/01/2026 17:30
	Tri-Star Bullish	1H	10	22/01/2026 23:00
	Tri-Star Bullish	30	10	23/01/2026 17:00
	Engulfing Bearish	1M	11	Feb '25
	Downside Gap Three Methods	1M	12	Jan '25
	Three Outside Up	1D	12	08/01/2026
	Bullish doji Star	30	12	23/01/2026 15:30
	Harami Bullish	30	12	23/01/2026 15:30
	Harami Cross	30	12	23/01/2026 15:30
	Tri-Star Bearish	15	12	23/01/2026 17:45
	Harami Cross	1W	13	26/10/2025
	Harami Bullish	1W	13	26/10/2025
	Bullish doji Star	1W	13	26/10/2025
	Belt Hold Bullish	1D	13	07/01/2026
	Bullish Engulfing	1D	13	07/01/2026
	Tri-Star Bullish	15	13	23/01/2026 17:00
	Belt Hold Bearish	5H	14	19/01/2026 14:00
	Engulfing Bearish	5H	14	19/01/2026 14:00
	Doji Star Bearish	1H	14	22/01/2026 16:00
	Tri-Star Bullish	30	14	22/01/2026 23:30
	Harami Cross	1D	15	02/01/2026
	Harami Bullish	1D	15	02/01/2026
	Bullish doji Star	1D	15	02/01/2026
	Three Outside Up	5H	15	16/01/2026 21:00
	Tri-Star Bullish	15	15	23/01/2026 15:30
	Homing Pigeon	1D	16	30/12/2025
	Belt Hold Bullish	5H	16	16/01/2026 16:00
	Bullish Engulfing	5H	16	16/01/2026 16:00
	Tri-Star Bullish	5H	17	16/01/2026 11:00
	Inverted Hammer	1H	17	21/01/2026 22:00
	Tri-Star Bearish	30	17	22/01/2026 18:30
	Bullish Engulfing	1M	18	Jul '24
	Tri-Star Bullish	15	18	22/01/2026 23:30
	Harami Cross Bearish	30	19	22/01/2026 15:30
	Three Outside Up	1W	20	07/09/2025
	Doji Star Bearish	1W	20	07/09/2025
	Belt Hold Bullish	5H	20	14/01/2026 19:00
	Inverted Hammer	5H	20	14/01/2026 19:00
	Bullish Engulfing	1W	21	31/08/2025
	Three Outside Up	5H	21	14/01/2026 14:00
	Harami Bullish	1H	21	21/01/2026 18:00
	Harami Cross	1H	21	21/01/2026 18:00
	Tri-Star Bearish	15	21	22/01/2026 18:30
	Bullish doji Star	1M	22	Mar '24
	Harami Cross	1M	22	Mar '24
	Harami Cross Bearish	15	23	22/01/2026 15:30
	Doji Star Bearish	30	25	21/01/2026 21:30
	Three Outside Up	30	25	21/01/2026 21:30
	Three Inside Up	1D	26	11/12/2025
	Downside Gap Three Methods	1H	26	20/01/2026 22:00
	Belt Hold Bullish	1H	26	20/01/2026 22:00
	Bullish Engulfing	1H	26	20/01/2026 22:00
	Three Outside Up	1W	27	20/07/2025
	Harami Bullish	1D	27	10/12/2025
	Harami Cross	1D	27	10/12/2025
	Homing Pigeon	1H	27	20/01/2026 21:00
	Bullish Engulfing	1W	28	13/07/2025
	Downside Gap Three Methods	1W	28	13/07/2025
	Tri-Star Bullish	15	29	21/01/2026 22:30
	Deliberation Bearish	5H	30	08/01/2026 23:00
	Doji Star Bearish	5H	30	08/01/2026 23:00
	Doji Star Bearish	15	31	21/01/2026 21:45
	Three Outside Up	15	31	21/01/2026 21:45
	Engulfing Bearish	1W	32	15/06/2025
	Three Outside Up	1D	32	03/12/2025
	Bullish Engulfing	5H	32	08/01/2026 13:00
	Belt Hold Bullish	15	32	21/01/2026 21:15
	Bullish Engulfing	15	32	21/01/2026 21:15
	Bullish Engulfing	1D	33	02/12/2025
	Belt Hold Bullish	30	34	21/01/2026 15:00
	Inverted Hammer	30	34	21/01/2026 15:00
	Gravestone Doji	5H	35	07/01/2026 12:00
	Bullish Engulfing	1H	35	19/01/2026 22:00
	Downside Gap Three Methods	1D	36	27/11/2025
	Harami Cross Bearish	30	36	20/01/2026 22:30
	Bullish doji Star	5H	37	05/01/2026 15:00
	Harami Bullish	5H	37	05/01/2026 15:00
	Harami Cross	5H	37	05/01/2026 15:00
	Three Inside Up	30	37	20/01/2026 22:00
	Morning Star	30	37	20/01/2026 22:00
	Bullish Engulfing	30	37	20/01/2026 22:00
	Morning Doji Star	30	37	20/01/2026 22:00
	Belt Hold Bullish	30	37	20/01/2026 22:00
	Harami Cross	1W	38	04/05/2025
	Bullish doji Star	30	38	20/01/2026 21:30
	Harami Bullish	30	38	20/01/2026 21:30
	Harami Cross	30	38	20/01/2026 21:30
	Tri-Star Bearish	15	38	21/01/2026 17:45
	Belt Hold Bearish	1H	39	19/01/2026 15:00
	Engulfing Bearish	1H	39	19/01/2026 15:00
	Homing Pigeon	30	39	20/01/2026 21:00
	Bullish Hammer	1D	40	21/11/2025
	Belt Hold Bullish	5H	40	02/01/2026 12:00
	Bullish Engulfing	5H	40	02/01/2026 12:00
	Harami Bullish	15	40	21/01/2026 16:15
	Harami Cross	15	40	21/01/2026 16:15
	Bullish Hammer	5H	42	30/12/2025 14:00
	Bullish doji Star	15	42	21/01/2026 15:45
	Doji Star Bearish	1H	43	16/01/2026 19:00
	Three Outside Up	1H	43	16/01/2026 19:00
	Bullish Hammer	15	43	21/01/2026 15:30
	Bullish doji Star	1M	44	Mei '22
	Doji Star Bearish	1W	45	16/03/2025
	Abandoned Baby Bearish	5H	45	29/12/2025 13:00
	Evening Doji Star	5H	45	29/12/2025 13:00
	Evening Star	5H	45	29/12/2025 13:00
	Belt Hold Bullish	15	45	21/01/2026 15:00
	Doji Star Bearish	5H	46	23/12/2025 22:00
	Bullish doji Star	1W	47	02/03/2025
	Bullish doji Star	1H	47	15/01/2026 20:00
	Tri-Star Bearish	15	47	20/01/2026 22:45
	Three Outside Up	1D	48	11/11/2025
	Bullish Engulfing	1D	49	10/11/2025
	Tri-Star Bullish	1H	49	15/01/2026 17:00
	Bullish doji Star	1W	50	09/02/2025
	Bullish Hammer	1D	50	07/11/2025
	Bullish doji Star	15	50	20/01/2026 21:45
	Harami Bullish	15	50	20/01/2026 21:45
	Harami Cross	15	50	20/01/2026 21:45
	Falling Three Methods	1W	51	02/02/2025
	Homing Pigeon	15	51	20/01/2026 21:15
	Abandoned Baby Bullish	1M	52	Sep '21
	Morning Doji Star	1M	52	Sep '21
	Deliberation Bearish	5H	52	19/12/2025 23:00
	Dragonfly Doji	1M	53	Ags '21
	Bullish doji Star	1M	53	Ags '21
	Belt Hold Bullish	5H	54	19/12/2025 13:00
	Bullish Engulfing	5H	54	19/12/2025 13:00
	Tri-Star Bearish	30	54	19/01/2026 15:30
	Belt Hold Bullish	1H	55	14/01/2026 19:00
	Doji Star Bearish	1H	57	14/01/2026 15:00
	Three Inside Up	5H	58	17/12/2025 21:00
	Three Outside Up	1D	59	27/10/2025
	Harami Cross	5H	59	17/12/2025 16:00
	Harami Bullish	5H	59	17/12/2025 16:00
	Bullish Engulfing	1D	60	24/10/2025
	Abandoned Baby Bullish	1D	60	24/10/2025
	Abandoned Baby Bullish	1H	60	13/01/2026 18:00
	Bullish Engulfing	1H	60	13/01/2026 18:00
	Morning Doji Star	1H	60	13/01/2026 18:00
	Morning Star	1H	60	13/01/2026 18:00
	Three Inside Up	1H	60	13/01/2026 18:00
	Bullish doji Star	1D	61	23/10/2025
	Harami Bullish	1H	61	13/01/2026 17:00
	Harami Cross	1H	61	13/01/2026 17:00
	Dragonfly Doji	1H	61	13/01/2026 17:00
	Bullish doji Star	1H	61	13/01/2026 17:00
	On Neck Bearish	1H	61	13/01/2026 17:00
	Belt Hold Bearish	15	61	19/01/2026 21:45
	Engulfing Bearish	15	61	19/01/2026 21:45
	Bullish doji Star	1W	62	17/11/2024
	Falling Three Methods	1M	63	Okt '20
	Falling Three Methods	1M	64	Sep '20
	Belt Hold Bullish	15	64	19/01/2026 16:45
	Bullish Engulfing	15	64	19/01/2026 16:45
	Doji Star Bearish	1H	65	12/01/2026 21:00
	Three Inside Up	1D	66	16/10/2025
	Bullish Engulfing	1D	66	16/10/2025
	Belt Hold Bullish	1D	66	16/10/2025
	Bullish Engulfing	5H	66	12/12/2025 16:00
	Falling Three Methods	1M	67	Jun '20
	Bullish doji Star	1D	67	15/10/2025
	Harami Bullish	1D	67	15/10/2025
	Harami Cross	1D	67	15/10/2025
	Harami Cross Bearish	5H	67	12/12/2025 11:00
	Bullish doji Star	30	67	15/01/2026 20:00
	Tri-Star Bullish	15	67	19/01/2026 15:45
	Bullish Engulfing	1M	69	Apr '20
	Harami Cross Bearish	1H	69	12/01/2026 16:00
	Tri-Star Bullish	30	69	15/01/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FLUIC

Tuliskan pendapat Anda mengenai Fluicell AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.904,7	-10,9	-0,16%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,945	-0,459	-0,47%

Emas	5.117,24	+100,24	+2,00%
Perak	108,535	+7,202	+7,11%
Minyak Mentah WTI	61,19	+0,12	+0,20%
Minyak Brent	65,22	+0,15	+0,23%
Gas Alam	3,843	+0,234	+6,48%
Kopi C AS	356,65	+5,75	+1,64%
Gula #11 AS	14,73	0,00	0,00%

EUR/USD	1,1854	+0,0026	+0,22%
GBP/USD	1,3670	+0,0025	+0,18%
USD/JPY	153,69	-2,03	-1,30%
AUD/USD	0,6918	+0,0022	+0,32%
EUR/JPY	182,19	-1,99	-1,08%
USD/IDR	16.757,3	-39,3	-0,23%
GBP/JPY	210,12	-2,35	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FLUIC	8,7000	-0,0500	-0,57%
FAMI	1,47000	-0,03000	-2,00%
3014	121,50	+0,50	+0,41%
3645	66,40	-0,10	-0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34.04%	261.47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	10.81M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15.00%	27.64M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M