Breaking News

Tutup

Flier Inc (323A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

458,00 +22,00 +5,05%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3826330007

Volume: 22.100
Bid/Ask: 454,00 / 460,00
Rentang Harian: 441,00 - 461,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 323A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Flier Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Flier tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Harami Cross	1W	2	03/05/2026
	Stick Sandwich	5H	2	21/05/2026 11:00
	Belt Hold Bullish	15	2	22/05/2026 12:45
	Shooting Star	1W	3	26/04/2026
	Inverted Hammer	1W	3	26/04/2026
	Homing Pigeon	1D	3	19/05/2026
	Belt Hold Bullish	5H	3	21/05/2026 06:00
	Belt Hold Bearish	15	3	22/05/2026 12:15
	Harami Bullish	1M	4	Jan '26
	Inverted Hammer	1M	4	Jan '26
	Belt Hold Bearish	1H	4	22/05/2026 09:00
	Belt Hold Bearish	30	4	22/05/2026 11:30
	Engulfing Bearish	1W	5	12/04/2026
	Belt Hold Bearish	15	5	22/05/2026 11:45
	Shooting Star	1H	6	22/05/2026 07:00
	Inverted Hammer	1H	6	22/05/2026 07:00
	Doji Star Bearish	15	7	22/05/2026 11:00
	Falling Three Methods	1D	8	12/05/2026
	Doji Star Bearish	30	8	22/05/2026 09:00
	Three Inside Up	1W	10	08/03/2026
	Morning Star	30	11	22/05/2026 07:00
	Morning Doji Star	30	11	22/05/2026 07:00
	Abandoned Baby Bullish	30	11	22/05/2026 07:00
	Doji Star Bearish	15	11	22/05/2026 09:15
	Bullish doji Star	30	12	21/05/2026 13:30
	Abandoned Baby Bearish	1D	13	30/04/2026
	Evening Doji Star	1D	13	30/04/2026
	Belt Hold Bullish	1H	13	21/05/2026 07:00
	Bullish Engulfing	1H	13	21/05/2026 07:00
	Hanging Man	1D	14	28/04/2026
	Dragonfly Bearish	1D	14	28/04/2026
	Doji Star Bearish	1D	14	28/04/2026
	Deliberation Bearish	1D	14	28/04/2026
	Harami Bullish	1W	15	01/02/2026
	Harami Cross	1W	15	01/02/2026
	On Neck Bearish	1H	15	20/05/2026 12:00
	Doji Star Bearish	15	15	22/05/2026 07:30
	Abandoned Baby Bullish	15	16	22/05/2026 07:00
	Morning Doji Star	15	16	22/05/2026 07:00
	Morning Star	15	16	22/05/2026 07:00
	Upside Gap Three Methods	1D	17	23/04/2026
	Bullish doji Star	1H	17	20/05/2026 10:00
	Bullish doji Star	15	17	21/05/2026 13:30
	Bullish doji Star	5H	18	12/05/2026 12:00
	Downside Gap Three Methods	1D	19	21/04/2026
	Three Black Crows	5H	19	12/05/2026 07:00
	Tri-Star Bearish	15	20	21/05/2026 12:30
	Engulfing Bearish	5H	21	11/05/2026 06:00
	Belt Hold Bullish	30	22	21/05/2026 07:00
	Bullish Engulfing	30	22	21/05/2026 07:00
	Belt Hold Bullish	30	24	20/05/2026 13:00
	Harami Cross	1W	25	23/11/2025
	Abandoned Baby Bullish	30	25	20/05/2026 12:30
	Bullish Engulfing	30	25	20/05/2026 12:30
	Tri-Star Bullish	15	25	21/05/2026 10:45
	Inverted Hammer	1H	26	19/05/2026 07:00
	Bullish doji Star	30	26	20/05/2026 12:00
	Bullish Hammer	1H	28	18/05/2026 12:00
	Belt Hold Bullish	15	28	21/05/2026 09:00
	Bullish Engulfing	15	28	21/05/2026 09:00
	Belt Hold Bearish	1D	29	07/04/2026
	Dark Cloud Cover	1D	29	07/04/2026
	Harami Cross	5H	29	30/04/2026 10:00
	Harami Bullish	5H	29	30/04/2026 10:00
	Bullish doji Star	5H	29	30/04/2026 10:00
	Bullish doji Star	30	29	20/05/2026 10:30
	Evening Doji Star	5H	30	30/04/2026 05:00
	Harami Bearish	1D	31	03/04/2026
	Doji Star Bearish	5H	31	28/04/2026 13:00
	Belt Hold Bullish	1H	31	18/05/2026 09:00
	Belt Hold Bearish	15	31	21/05/2026 07:45
	Engulfing Bearish	15	31	21/05/2026 07:45
	Deliberation Bearish	15	32	21/05/2026 07:30
	Doji Star Bearish	15	32	21/05/2026 07:30
	Belt Hold Bearish	1D	33	01/04/2026
	Belt Hold Bearish	5H	33	28/04/2026 03:00
	Three Outside Up	15	33	21/05/2026 07:15
	Doji Star Bearish	1D	34	31/03/2026
	Hanging Man	1D	34	31/03/2026
	Dragonfly Bearish	1D	34	31/03/2026
	Deliberation Bearish	5H	34	27/04/2026 12:00
	Doji Star Bearish	5H	34	27/04/2026 12:00
	Belt Hold Bullish	15	34	21/05/2026 07:00
	Bullish Engulfing	15	34	21/05/2026 07:00
	Belt Hold Bullish	30	35	19/05/2026 13:00
	Bullish Engulfing	15	36	20/05/2026 13:15
	Belt Hold Bullish	15	36	20/05/2026 13:15
	Three Outside Up	1D	37	26/03/2026
	Bullish Engulfing	1D	38	25/03/2026
	Hanging Man	30	38	19/05/2026 10:30
	Dragonfly Bearish	30	38	19/05/2026 10:30
	Belt Hold Bullish	15	38	20/05/2026 12:45
	Bullish Engulfing	15	38	20/05/2026 12:45
	Inverted Hammer	1H	39	15/05/2026 08:00
	Harami Cross Bearish	5H	41	22/04/2026 12:00
	Tri-Star Bearish	15	41	20/05/2026 11:45
	Belt Hold Bearish	1D	43	17/03/2026
	Morning Doji Star	30	43	19/05/2026 07:00
	Morning Star	30	43	19/05/2026 07:00
	Three Inside Up	30	43	19/05/2026 07:00
	Belt Hold Bullish	1H	44	14/05/2026 10:00
	Inverted Hammer	1H	44	14/05/2026 10:00
	Bullish doji Star	30	44	18/05/2026 13:30
	Harami Bullish	30	44	18/05/2026 13:30
	Harami Cross	30	44	18/05/2026 13:30
	Belt Hold Bullish	15	45	20/05/2026 10:30
	Bullish Engulfing	30	46	18/05/2026 12:30
	Doji Star Bearish	1D	47	11/03/2026
	Bullish doji Star	15	47	20/05/2026 08:30
	Falling Three Methods	1D	49	09/03/2026
	Bullish Hammer	5H	49	16/04/2026 11:00
	Harami Bullish	1H	49	13/05/2026 12:00
	Harami Cross	1H	49	13/05/2026 12:00
	Bullish doji Star	5H	51	15/04/2026 10:00
	Harami Cross	5H	51	15/04/2026 10:00
	Belt Hold Bullish	30	51	18/05/2026 09:00
	Bullish Engulfing	30	51	18/05/2026 09:00
	Belt Hold Bearish	15	52	20/05/2026 07:15
	Falling Three Methods	1D	53	03/03/2026
	Falling Three Methods	30	53	18/05/2026 08:00
	Homing Pigeon	30	53	18/05/2026 08:00
	Belt Hold Bearish	30	54	18/05/2026 07:30
	Engulfing Bearish	30	54	18/05/2026 07:30
	Doji Star Bearish	15	54	19/05/2026 13:30
	Harami Cross	1D	55	27/02/2026
	Homing Pigeon	1D	55	27/02/2026
	Three Inside Up	30	55	18/05/2026 07:00
	Belt Hold Bullish	15	55	19/05/2026 13:00
	Harami Cross	30	56	15/05/2026 13:30
	Harami Bullish	30	56	15/05/2026 13:30
	Harami Bullish	15	57	19/05/2026 12:30
	Harami Cross	15	57	19/05/2026 12:30
	On Neck Bearish	1H	58	12/05/2026 10:00
	Bullish doji Star	1H	58	12/05/2026 10:00
	Dragonfly Doji	1H	58	12/05/2026 10:00
	Harami Bullish	1H	58	12/05/2026 10:00
	Harami Cross	1H	58	12/05/2026 10:00
	Kicking Bearish	15	58	19/05/2026 11:45
	Belt Hold Bullish	30	60	15/05/2026 11:30
	Belt Hold Bearish	15	60	19/05/2026 10:30
	Engulfing Bearish	5H	61	09/04/2026 04:00
	Belt Hold Bearish	1H	61	12/05/2026 07:00
	Tri-Star Bearish	15	61	19/05/2026 09:15
	Inverted Hammer	1D	62	17/02/2026
	Belt Hold Bullish	1H	62	11/05/2026 13:00
	Tri-Star Bullish	15	62	19/05/2026 08:45
	Engulfing Bearish	1D	63	16/02/2026
	Abandoned Baby Bullish	1H	64	11/05/2026 11:00
	Morning Doji Star	1H	64	11/05/2026 11:00
	Morning Star	1H	64	11/05/2026 11:00
	Three Inside Up	1H	64	11/05/2026 11:00
	Harami Bullish	1H	65	11/05/2026 10:00
	Harami Cross	1H	65	11/05/2026 10:00
	On Neck Bearish	1H	65	11/05/2026 10:00
	Bullish doji Star	1H	65	11/05/2026 10:00
	Dragonfly Doji	1H	65	11/05/2026 10:00
	Abandoned Baby Bullish	1D	66	10/02/2026
	Belt Hold Bearish	5H	66	07/04/2026 07:00
	Three Black Crows	1H	66	11/05/2026 09:00
	Bullish doji Star	30	66	15/05/2026 07:30
	Harami Bullish	1D	67	09/02/2026
	Harami Cross	1D	67	09/02/2026
	Bullish doji Star	1D	67	09/02/2026
	On Neck Bearish	1D	67	09/02/2026
	Bullish Hammer	30	67	15/05/2026 07:00
	Gravestone Doji	15	67	19/05/2026 07:00
	Belt Hold Bearish	1D	68	06/02/2026
	Engulfing Bearish	1D	68	06/02/2026
	Three Line Strike	1D	68	06/02/2026
	Bullish doji Star	15	68	18/05/2026 13:30
	Harami Bullish	15	68	18/05/2026 13:30
	Harami Cross	15	68	18/05/2026 13:30
	Hanging Man	1D	69	05/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 323A

Tuliskan pendapat Anda mengenai Flier Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.487,4	+41,7	+0,56%
Dow Jones	50.623,71	+338,05	+0,67%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,240	+0,135	+0,14%

Emas	4.517,30	-25,20	-0,55%
Perak	76,345	-0,385	-0,50%
Minyak Mentah WTI	97,80	+1,45	+1,50%
Minyak Brent	104,49	+1,91	+1,86%
Gas Alam	2,964	-0,054	-1,79%
Kopi C AS	273,23	-0,17	-0,06%
Gula #11 AS	14,70	-0,03	-0,20%

EUR/USD	1,1603	-0,0018	-0,15%
GBP/USD	1,3441	+0,0009	+0,07%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7128	-0,0025	-0,35%
EUR/JPY	184,64	-0,08	-0,04%
USD/IDR	17.692,2	+66,3	+0,38%
GBP/JPY	213,84	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	323A	458,00	+22,00	+5,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Pool Advista Indonesia	57	-13.64%	8.47M