Breaking News

Tutup

Avadel Pharmaceuticals PLC (AVDL)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Avadel Pharma. Silakan coba pencarian lain untuk data real-time

21,640 +0,010 +0,05%

12/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 35.016.325
Bid/Ask: 0,000 / 0,000
Rentang Harian: 21,630 - 21,760

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AVDL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Avadel Pharmaceuticals PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/03/2026	panupong wiwasanon	21.640	27/03/2026 @ 21.640	0.00%
12/01/2026	ioannis tsoukalas	21.880	12/01/2026 @ 21.500	+1.74%
16/12/2025	Rodrigo Galvao	21.365	09/01/2026 @ 21.505	+0.66%
26/11/2025	ARMANDO MARTINEZ	21.380	19/12/2025 @ 21.455	+0.35%
14/11/2025	Robert Chueng	23.300	17/11/2025 @ 22.995	-1.31%
11/11/2025	Ankur Tandon	18.820	17/11/2025 @ 22.995	-22.18%
29/10/2025	Gonzalo Herraiz	18.871	03/11/2025 @ 18.755	-0.61%
23/10/2025	Hafiz Usman	18.525	14/11/2025 @ 23.362	+26.11%
23/10/2025	Juraj Lexmann	18.525	27/10/2025 @ 18.585	+0.32%
22/10/2025	Damian Diaz Perez	18.500	14/11/2025 @ 23.362	+26.28%
20/10/2025	Et Denis	15.295	14/11/2025 @ 23.362	+52.74%
17/10/2025	Alaiye türker	14.840	07/11/2025 @ 18.720	+26.15%
29/08/2025	Alexandre Granuzzo	14.590	01/09/2025 @ 14.760	+1.17%
01/08/2025	Andrés Felipe...	10.810	04/08/2025 @ 11.135	+3.01%
16/07/2025	Jorge Dicosta	10.580	21/07/2025 @ 11.220	+6.05%
11/07/2025	Alexandre Granuzzo	9.210	14/07/2025 @ 9.740	+5.75%
09/07/2025	Jorge Dicosta	9.760	14/07/2025 @ 9.740	-0.20%
02/07/2025	Tural Ibrahimov	9.200	07/07/2025 @ 8.945	+2.77%
03/06/2025	Jorge Dicosta	9.630	09/06/2025 @ 10.030	+4.15%
30/04/2025	Jorge Dicosta	8.905	05/05/2025 @ 8.975	+0.79%
28/04/2025	Fran mo	8.450	28/04/2025 @ 8.710	-3.08%
14/04/2025	Jorge Dicosta	7.640	21/04/2025 @ 8.155	+6.74%
11/04/2025	Jorge Dicosta	7.160	14/04/2025 @ 7.610	+6.28%
17/03/2025	Jorge Dicosta	8.845	24/03/2025 @ 8.545	-3.39%
12/03/2025	Jorge Dicosta	8.000	17/03/2025 @ 8.655	+8.19%
20/02/2025	Jorge Dicosta	8.475	24/02/2025 @ 8.210	-3.13%
05/02/2025	Miguel Fernando De...	8.380	28/02/2025 @ 7.910	-5.61%
04/02/2025	Jorge Dicosta	8.010	10/02/2025 @ 8.470	+5.74%
28/01/2025	Jorge Dicosta	7.540	03/02/2025 @ 7.890	+4.64%
14/01/2025	عبدالوهاب السلمي	8.240	07/02/2025 @ 8.110	-1.58%
10/01/2025	Jorge Dicosta	7.715	13/01/2025 @ 8.010	+3.82%
09/01/2025	ΙΩΑΝΝΗΣ ΣΙΔΗΡΟΠΟΥΛΟΣ	8.000	13/01/2025 @ 8.010	+0.13%
12/12/2024	Luca Ziliani	10.470	03/01/2025 @ 11.040	+5.44%
11/12/2024	Jorge Dicosta	10.320	16/12/2024 @ 10.621	+2.92%
03/12/2024	Anita Vacca	10.210	04/12/2024 @ 9.940	+2.64%
20/11/2024	Jorge Dicosta	10.750	25/11/2024 @ 11.600	+7.91%
12/11/2024	João Silva	13.820	18/11/2024 @ 10.750	-22.21%
11/11/2024	Jorge Dicosta	16.190	18/11/2024 @ 10.750	-33.60%
01/11/2024	Mete Dmrkp	15.790	04/11/2024 @ 15.055	+4.65%
18/10/2024	Grzegorz Łuczak	13.710	08/11/2024 @ 15.990	+16.63%
30/09/2024	ramon justel	13.230	25/10/2024 @ 12.890	-2.57%
30/09/2024	Pedro Figueiredo	12.000	30/09/2024 @ 13.270	+10.58%
27/09/2024	Osama Marouf	12.750	18/10/2024 @ 13.560	+6.35%
20/09/2024	João Silva	13.750	23/09/2024 @ 12.900	-6.18%
14/05/2024	Alexandre Granuzzo	16.350	20/05/2024 @ 15.850	-3.06%
09/05/2024	Hisham Awad	14.985	31/05/2024 @ 15.950	+6.44%
08/05/2024	João Silva	16.760	13/05/2024 @ 17.390	+3.76%
30/04/2024	João Silva	18.320	06/05/2024 @ 18.650	+1.80%
15/04/2024	João Silva	17.595	22/04/2024 @ 16.936	-3.75%
09/01/2024	Jorge Dicosta	16.150	15/01/2024 @ 14.800	-8.36%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVDL

Tuliskan pendapat Anda mengenai Avadel Pharmaceuticals PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,16	-129,22	-2,03%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.763,5	+10,5	+0,14%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,732	+0,029	+0,03%

Emas	4.438,62	+18,92	+0,43%
Perak	65,315	+0,043	+0,07%
Minyak Mentah WTI	83,58	+1,45	+1,77%
Minyak Brent	88,99	+1,27	+1,45%
Gas Alam	2,758	-0,036	-1,29%
Kopi C AS	321,42	+7,52	+2,40%
Gula #11 AS	16,58	+0,11	+0,67%

EUR/USD	1,1537	-0,0009	-0,08%
GBP/USD	1,3502	-0,0004	-0,03%
USD/JPY	159,23	+0,03	+0,02%
AUD/USD	0,7060	+0,0003	+0,04%
EUR/JPY	183,70	-0,15	-0,08%
USD/IDR	17.847,3	+111,5	+0,63%
GBP/JPY	214,99	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AVDL	21,640	+0,010	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6.75%	927.24M
Dian Swastatika	945	-4.06%	685.52M
Chandra Asri Petro	2,070	-2.36%	374.46M
Bank Rakyat Persero	3,090	0.00%	179.27M
Bank Mandiri Persero	4,120	-1.44%	148.40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24.41%	1.41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560.00	-14.50%	15.20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M