Breaking News

Tutup

Fitbit Inc (FIT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Fitbit Inc. Silakan coba pencarian lain untuk data real-time

6,93 0,00 0,00%

14/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 6,91 / 6,99
Rentang Harian: 6,92 - 7,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Fitbit Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Fitbit Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '20
	Belt Hold Bearish	1D	1	12/01/2021
	Dark Cloud Cover	1D	1	12/01/2021
	Belt Hold Bullish	1H	1	14/01/2021 02:00
	Engulfing Bearish	30	1	14/01/2021 03:00
	Harami Bullish	5H	2	13/01/2021 17:00
	Three Outside Up	1M	3	Okt '20
	Belt Hold Bullish	15	3	14/01/2021 03:00
	Bullish Engulfing	15	3	14/01/2021 03:00
	Belt Hold Bullish	30	4	14/01/2021 01:30
	Three Inside Up	5H	6	11/01/2021 20:00
	Harami Cross Bearish	15	6	14/01/2021 02:15
	Harami Bullish	1M	7	Jun '20
	Bullish doji Star	5H	7	10/01/2021 04:00
	Harami Bullish	5H	7	10/01/2021 04:00
	Harami Cross	5H	7	10/01/2021 04:00
	Three Outside Down	1H	7	13/01/2021 03:00
	Belt Hold Bullish	30	7	14/01/2021 00:00
	Bullish Engulfing	30	7	14/01/2021 00:00
	Morning Doji Star	30	7	14/01/2021 00:00
	Morning Star	30	7	14/01/2021 00:00
	Three Inside Up	30	7	14/01/2021 00:00
	Belt Hold Bullish	15	7	14/01/2021 02:00
	Bullish Engulfing	15	7	14/01/2021 02:00
	Engulfing Bearish	1M	8	Mei '20
	Evening Doji Star	1M	8	Mei '20
	Shooting Star	1D	8	05/01/2021
	Belt Hold Bearish	1H	8	13/01/2021 02:00
	Engulfing Bearish	1H	8	13/01/2021 02:00
	Bullish doji Star	30	8	13/01/2021 23:30
	Harami Bullish	30	8	13/01/2021 23:30
	Harami Cross	30	8	13/01/2021 23:30
	Doji Star Bearish	1M	9	Apr '20
	Three Outside Up	1M	9	Apr '20
	Belt Hold Bullish	15	9	14/01/2021 01:30
	Bullish Engulfing	15	9	14/01/2021 01:30
	Bullish Engulfing	1M	10	Mar '20
	Three Inside Down	5H	10	08/01/2021 17:00
	Harami Bearish	5H	11	08/01/2021 02:00
	Harami Bullish	15	11	14/01/2021 01:00
	Harami Cross	15	11	14/01/2021 01:00
	Homing Pigeon	1D	12	29/12/2020
	Belt Hold Bearish	1H	13	12/01/2021 21:00
	Three Black Crows	30	13	13/01/2021 03:30
	Belt Hold Bearish	15	13	14/01/2021 00:30
	Engulfing Bearish	15	13	14/01/2021 00:30
	Three Black Crows	30	14	13/01/2021 03:00
	Three Outside Up	1M	15	Okt '19
	Belt Hold Bearish	30	15	13/01/2021 02:30
	Three Outside Down	30	15	13/01/2021 02:30
	Bullish Engulfing	1M	16	Sep '19
	Harami Cross Bearish	1H	16	12/01/2021 01:00
	Belt Hold Bearish	30	16	13/01/2021 02:00
	Engulfing Bearish	30	16	13/01/2021 02:00
	Bullish doji Star	15	17	13/01/2021 23:30
	Harami Bullish	15	17	13/01/2021 23:30
	Harami Cross	15	17	13/01/2021 23:30
	Hanging Man	1D	18	18/12/2020
	Dragonfly Bearish	1D	18	18/12/2020
	Engulfing Bearish	30	19	13/01/2021 00:00
	Belt Hold Bearish	30	19	13/01/2021 00:00
	Bullish doji Star	15	19	13/01/2021 23:00
	Harami Bullish	15	19	13/01/2021 23:00
	Harami Cross	15	19	13/01/2021 23:00
	Belt Hold Bullish	5H	20	31/12/2020 19:00
	Harami Bullish	15	21	13/01/2021 22:30
	Harami Cross	15	21	13/01/2021 22:30
	Belt Hold Bullish	1D	23	11/12/2020
	Belt Hold Bullish	1H	24	09/01/2021 02:00
	Belt Hold Bearish	30	24	12/01/2021 21:30
	Engulfing Bearish	1M	25	Des '18
	Bullish Engulfing	30	25	12/01/2021 03:30
	Belt Hold Bullish	30	25	12/01/2021 03:30
	Belt Hold Bearish	30	26	12/01/2021 03:00
	Engulfing Bearish	30	26	12/01/2021 03:00
	Bullish doji Star	15	27	13/01/2021 03:30
	Harami Bullish	15	27	13/01/2021 03:30
	Harami Cross	15	27	13/01/2021 03:30
	Belt Hold Bearish	30	28	12/01/2021 02:00
	Engulfing Bearish	30	28	12/01/2021 02:00
	Harami Cross	1M	29	Ags '18
	Bullish doji Star	15	29	13/01/2021 03:00
	Harami Bullish	15	29	13/01/2021 03:00
	Harami Cross	15	29	13/01/2021 03:00
	Bullish Engulfing	1W	30	14/06/2020
	Shooting Star	1D	30	02/12/2020
	Harami Cross Bearish	30	30	12/01/2021 01:00
	Belt Hold Bearish	15	30	13/01/2021 02:45
	Engulfing Bearish	15	30	13/01/2021 02:45
	Harami Bullish	5H	31	23/12/2020 21:00
	Three Outside Up	30	31	12/01/2021 00:30
	Belt Hold Bullish	30	32	12/01/2021 00:00
	Bullish Engulfing	30	32	12/01/2021 00:00
	Belt Hold Bearish	15	32	13/01/2021 02:15
	Engulfing Bearish	15	32	13/01/2021 02:15
	Harami Cross Bearish	30	34	11/01/2021 23:00
	Engulfing Bearish	15	34	13/01/2021 01:45
	Belt Hold Bearish	15	34	13/01/2021 01:45
	Three Black Crows	1M	35	Feb '18
	Three Black Crows	1W	35	10/05/2020
	Bullish Engulfing	1D	36	23/11/2020
	Belt Hold Bullish	1H	36	07/01/2021 21:00
	Bullish Engulfing	1H	37	07/01/2021 03:00
	Dark Cloud Cover	1H	38	07/01/2021 02:00
	Belt Hold Bearish	15	38	13/01/2021 00:15
	Engulfing Bearish	15	38	13/01/2021 00:15
	Bullish doji Star	30	39	09/01/2021 07:00
	Harami Bullish	30	39	09/01/2021 07:00
	Harami Cross	30	39	09/01/2021 07:00
	Belt Hold Bearish	1H	40	07/01/2021 00:00
	Belt Hold Bearish	15	40	12/01/2021 23:45
	Engulfing Bearish	15	40	12/01/2021 23:45
	Evening Doji Star	30	41	09/01/2021 03:00
	Evening Star	30	41	09/01/2021 03:00
	Inverted Hammer	1M	42	Jul '17
	Shooting Star	1D	42	16/11/2020
	Three Outside Up	1H	42	06/01/2021 22:00
	Harami Bullish	1M	43	Jun '17
	Harami Cross	1M	43	Jun '17
	Bullish Engulfing	1H	43	06/01/2021 21:00
	Belt Hold Bullish	30	43	09/01/2021 02:00
	Belt Hold Bearish	15	43	12/01/2021 23:00
	Engulfing Bearish	15	43	12/01/2021 23:00
	Harami Cross Bearish	30	45	09/01/2021 01:00
	Harami Bearish	5H	46	14/12/2020 17:00
	Harami Bullish	1W	47	16/02/2020
	Harami Bullish	15	47	12/01/2021 22:00
	Harami Cross	15	47	12/01/2021 22:00
	Harami Bullish	1D	48	10/11/2020
	Belt Hold Bullish	5H	48	11/12/2020 19:00
	Engulfing Bearish	1D	49	09/11/2020
	Belt Hold Bearish	15	49	12/01/2021 21:30
	Engulfing Bearish	1W	50	26/01/2020
	Dragonfly Doji	30	50	08/01/2021 22:30
	Belt Hold Bullish	15	50	12/01/2021 03:45
	Three Outside Up	15	50	12/01/2021 03:45
	Belt Hold Bullish	30	51	08/01/2021 22:00
	Belt Hold Bullish	15	51	12/01/2021 03:30
	Bullish Engulfing	15	51	12/01/2021 03:30
	Hanging Man	1W	52	12/01/2020
	Three Outside Up	1W	52	12/01/2020
	Harami Cross Bearish	1H	52	05/01/2021 02:00
	Three Outside Down	30	52	08/01/2021 21:30
	Tri-Star Bearish	15	52	12/01/2021 03:15
	Bullish Engulfing	1W	53	05/01/2020
	Separating Lines Bullish	1H	53	05/01/2021 01:00
	Belt Hold Bearish	30	53	08/01/2021 03:30
	Engulfing Bearish	30	53	08/01/2021 03:30
	Tri-Star Bullish	15	53	12/01/2021 03:00
	Tri-Star Bearish	15	54	12/01/2021 02:45
	Falling Three Methods	1M	55	Jun '16
	Falling Three Methods	1M	56	Mei '16
	Harami Cross Bearish	1D	56	29/10/2020
	Belt Hold Bearish	1H	56	04/01/2021 22:00
	Belt Hold Bearish	15	57	12/01/2021 02:00
	Engulfing Bearish	15	57	12/01/2021 02:00
	Belt Hold Bullish	1H	58	01/01/2021 03:00
	Belt Hold Bearish	30	58	08/01/2021 01:00
	Engulfing Bearish	30	58	08/01/2021 01:00
	Belt Hold Bearish	15	59	12/01/2021 01:30
	Belt Hold Bullish	1D	60	23/10/2020
	Belt Hold Bullish	1H	60	01/01/2021 01:00
	Belt Hold Bullish	15	60	12/01/2021 01:15
	Bullish Engulfing	15	60	12/01/2021 01:15
	Inverted Hammer	1D	61	22/10/2020
	Harami Cross Bearish	15	61	12/01/2021 01:00
	Three Black Crows	1D	62	21/10/2020
	Belt Hold Bearish	30	62	07/01/2021 23:00
	Morning Star	1H	63	31/12/2020 22:00
	Morning Doji Star	1H	63	31/12/2020 22:00
	Belt Hold Bullish	1H	63	31/12/2020 22:00
	Three White Soldiers	30	63	07/01/2021 22:30
	Bullish doji Star	1H	64	31/12/2020 21:00
	Harami Bullish	1H	64	31/12/2020 21:00
	Harami Cross	1H	64	31/12/2020 21:00
	Belt Hold Bearish	1H	65	31/12/2020 03:00
	Engulfing Bearish	1H	65	31/12/2020 03:00
	Belt Hold Bullish	30	65	07/01/2021 21:30
	Harami Cross Bearish	15	65	12/01/2021 00:00
	Belt Hold Bullish	15	66	11/01/2021 23:45
	Bullish Engulfing	15	66	11/01/2021 23:45
	Harami Bullish	1W	67	29/09/2019
	Harami Cross	1W	67	29/09/2019
	Inverted Hammer	5H	67	30/11/2020 23:00
	Abandoned Baby Bullish	30	67	07/01/2021 03:00
	Bullish Engulfing	30	67	07/01/2021 03:00
	Hanging Man	30	68	07/01/2021 02:30
	Dragonfly Bearish	30	68	07/01/2021 02:30
	Dragonfly Doji	30	68	07/01/2021 02:30
	Belt Hold Bullish	1H	69	30/12/2020 23:00
	Belt Hold Bearish	30	69	07/01/2021 02:00
	Engulfing Bearish	30	69	07/01/2021 02:00
	Evening Doji Star	30	69	07/01/2021 02:00
	Evening Star	30	69	07/01/2021 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIT

Tuliskan pendapat Anda mengenai Fitbit Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.846,5	+10,3	+0,15%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.584,00	+16,88	+0,06%
Indeks Dolar AS	96,830	+0,010	+0,01%

Emas	5.015,31	-30,99	-0,61%
Perak	75,913	-2,052	-2,63%
Minyak Mentah WTI	62,74	-0,01	-0,02%
Minyak Brent	67,74	-0,01	-0,01%
Gas Alam	3,014	-0,229	-7,06%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1868	-0,0001	-0,01%
GBP/USD	1,3644	-0,0005	-0,04%
USD/JPY	152,98	+0,28	+0,18%
AUD/USD	0,7084	+0,0009	+0,13%
EUR/JPY	181,54	+0,30	+0,17%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,72	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	FIT	6,93	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M