Breaking News

Tutup

Firsthand Technology Value Closed Fund (SVVC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Firsthand Technology Value Closed. Silakan coba pencarian lain untuk data real-time

0,235 0,000 0,00%

26/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,213 / 0,235
Rentang Harian: 0,223 - 0,261

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SVVC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firsthand Technology Value Closed Fund dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firsthand Technology Value Closed tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Harami Cross	1W	1	15/10/2023
	Belt Hold Bearish	1H	1	26/10/2023 01:00
	Engulfing Bearish	1H	1	26/10/2023 01:00
	Upside Gap Three Methods	1H	1	26/10/2023 01:00
	Belt Hold Bearish	30	1	26/10/2023 01:30
	Engulfing Bearish	30	1	26/10/2023 01:30
	Tri-Star Bearish	15	2	26/10/2023 01:45
	Bullish doji Star	1M	3	Jul '23
	Downside Gap Three Methods	1H	3	25/10/2023 23:00
	Inverted Hammer	1W	4	24/09/2023
	Harami Cross Bearish	1D	4	19/10/2023
	Doji Star Bearish	30	4	25/10/2023 23:30
	Abandoned Baby Bullish	1D	5	18/10/2023
	Morning Doji Star	1D	5	18/10/2023
	Homing Pigeon	5H	5	24/10/2023 01:00
	Bullish doji Star	1M	6	Apr '23
	Bullish doji Star	1D	6	17/10/2023
	Belt Hold Bullish	1H	7	25/10/2023 01:00
	Three Outside Up	30	10	25/10/2023 01:30
	Bullish Engulfing	30	11	25/10/2023 01:00
	Belt Hold Bullish	30	11	25/10/2023 01:00
	Bullish doji Star	15	11	25/10/2023 20:45
	Bullish doji Star	1M	12	Okt '22
	Doji Star Bearish	5H	12	19/10/2023 01:00
	Harami Cross Bearish	5H	12	19/10/2023 01:00
	Bullish Hammer	15	12	25/10/2023 20:30
	Abandoned Baby Bullish	5H	14	18/10/2023 00:00
	Homing Pigeon	30	14	24/10/2023 23:30
	Downside Gap Three Methods	1W	15	09/07/2023
	Bullish Engulfing	1W	15	09/07/2023
	Bullish doji Star	5H	15	17/10/2023 19:00
	Belt Hold Bearish	30	15	24/10/2023 22:30
	Engulfing Bearish	30	15	24/10/2023 22:30
	Tri-Star Bearish	15	15	25/10/2023 02:00
	Inverted Hammer	1D	16	03/10/2023
	Dragonfly Doji	1H	17	23/10/2023 21:00
	Harami Bullish	1H	17	23/10/2023 21:00
	Harami Cross	1H	17	23/10/2023 21:00
	Tri-Star Bullish	15	17	25/10/2023 01:15
	Bullish Engulfing	5H	18	14/10/2023 01:00
	Shooting Star	30	18	24/10/2023 21:00
	Harami Bullish	1M	19	Mar '22
	Harami Cross	1M	19	Mar '22
	Tri-Star Bullish	30	19	24/10/2023 20:30
	Inverted Hammer	1W	20	04/06/2023
	Dragonfly Doji	1D	20	27/09/2023
	Harami Bullish	1D	20	27/09/2023
	Harami Cross	1D	20	27/09/2023
	Belt Hold Bullish	30	22	24/10/2023 01:30
	Harami Cross	1M	23	Nov '21
	Harami Bullish	1M	23	Nov '21
	Tri-Star Bullish	30	23	24/10/2023 01:00
	Belt Hold Bullish	15	23	24/10/2023 22:45
	Inverted Hammer	1W	24	07/05/2023
	Harami Bullish	1D	24	21/09/2023
	Harami Cross	1D	24	21/09/2023
	Belt Hold Bearish	15	24	24/10/2023 22:30
	Engulfing Bearish	15	24	24/10/2023 22:30
	Belt Hold Bullish	5H	25	10/10/2023 17:00
	Inverted Hammer	1D	26	19/09/2023
	Bullish Hammer	1W	27	16/04/2023
	On Neck Bearish	1W	27	16/04/2023
	Three Inside Up	15	27	24/10/2023 21:45
	Falling Three Methods	1W	28	09/04/2023
	Downside Gap Three Methods	30	28	23/10/2023 21:30
	Harami Bullish	15	28	24/10/2023 21:30
	Harami Cross	15	28	24/10/2023 21:30
	Three Outside Up	1W	29	02/04/2023
	Tri-Star Bullish	5H	29	06/10/2023 18:00
	Belt Hold Bearish	15	29	24/10/2023 21:15
	Engulfing Bearish	15	29	24/10/2023 21:15
	Inverted Hammer	1D	30	13/09/2023
	Engulfing Bearish	1M	31	Mar '21
	Harami Bullish	5H	31	05/10/2023 17:00
	Harami Cross	5H	31	05/10/2023 17:00
	Inverted Hammer	1D	32	11/09/2023
	Belt Hold Bullish	5H	33	04/10/2023 01:00
	Bullish doji Star	1W	34	26/02/2023
	Harami Bullish	1W	34	26/02/2023
	Harami Cross	1W	34	26/02/2023
	Harami Cross	1H	34	19/10/2023 01:00
	Belt Hold Bullish	30	35	21/10/2023 00:00
	Bullish Engulfing	30	35	21/10/2023 00:00
	Bullish Hammer	1D	36	05/09/2023
	Belt Hold Bullish	15	36	24/10/2023 01:45
	Bullish Engulfing	15	36	24/10/2023 01:45
	Engulfing Bearish	1W	37	05/02/2023
	Harami Bullish	30	37	20/10/2023 22:30
	Harami Cross	30	37	20/10/2023 22:30
	Tri-Star Bearish	15	37	24/10/2023 01:30
	Tri-Star Bullish	15	38	24/10/2023 01:15
	Belt Hold Bearish	1H	39	18/10/2023 20:00
	Doji Star Bearish	1W	40	15/01/2023
	Bullish Hammer	1D	40	29/08/2023
	Inverted Hammer	1W	42	01/01/2023
	Belt Hold Bearish	5H	42	25/09/2023 22:00
	Bullish doji Star	1W	43	25/12/2022
	Doji Star Bearish	15	43	23/10/2023 21:45
	Inverted Hammer	1H	44	17/10/2023 22:00
	Thrusting Bearish	1M	46	Des '19
	Dragonfly Doji	1D	47	18/08/2023
	Bullish doji Star	1D	47	18/08/2023
	Harami Bullish	15	47	23/10/2023 20:45
	Harami Cross	15	47	23/10/2023 20:45
	Bullish doji Star	1W	48	20/11/2022
	Three River Bottom	1W	48	20/11/2022
	Bullish doji Star	5H	48	20/09/2023 22:00
	Bullish doji Star	1M	49	Sep '19
	Bullish Hammer	1W	49	13/11/2022
	Tri-Star Bullish	5H	50	20/09/2023 02:00
	Bullish Engulfing	1D	52	11/08/2023
	Bullish Engulfing	1W	53	16/10/2022
	Dragonfly Doji	1D	53	10/08/2023
	Bullish doji Star	1D	54	09/08/2023
	Abandoned Baby Bullish	1H	54	14/10/2023 02:00
	Harami Bullish	1M	55	Mar '19
	Harami Cross	1M	55	Mar '19
	Bullish doji Star	1W	55	02/10/2022
	Engulfing Bearish	1D	55	08/08/2023
	Falling Three Methods	1D	55	08/08/2023
	Bullish doji Star	1H	55	14/10/2023 01:00
	Bullish Engulfing	15	55	21/10/2023 00:15
	Belt Hold Bullish	15	55	21/10/2023 00:15
	Harami Bullish	5H	56	15/09/2023 02:00
	Harami Cross	5H	56	15/09/2023 02:00
	Bullish Engulfing	1M	57	Jan '19
	Bullish doji Star	1W	57	18/09/2022
	Harami Cross	1W	57	18/09/2022
	Harami Bullish	15	57	20/10/2023 22:45
	Harami Cross	15	57	20/10/2023 22:45
	Three Black Crows	1M	58	Des '18
	Falling Three Methods	1W	58	11/09/2022
	Three Outside Down	1M	59	Nov '18
	Falling Three Methods	1M	59	Nov '18
	Bullish Hammer	1W	59	04/09/2022
	Engulfing Bearish	1M	60	Okt '18
	Downside Gap Three Methods	5H	60	13/09/2023 00:00
	Belt Hold Bullish	5H	60	13/09/2023 00:00
	Bullish Engulfing	5H	60	13/09/2023 00:00
	Harami Cross	30	60	19/10/2023 00:00
	Harami Cross Bearish	15	60	20/10/2023 21:30
	Harami Cross	1W	61	21/08/2022
	Belt Hold Bullish	1D	61	31/07/2023
	Belt Hold Bullish	1D	62	28/07/2023
	Abandoned Baby Bullish	1W	64	31/07/2022
	Bullish Engulfing	1W	64	31/07/2022
	Belt Hold Bullish	15	64	20/10/2023 02:45
	Bullish Engulfing	15	64	20/10/2023 02:45
	Bullish doji Star	1W	65	24/07/2022
	Doji Star Bearish	30	65	18/10/2023 21:30
	Harami Bearish	1M	66	Apr '18
	Bullish Engulfing	5H	66	07/09/2023 19:00
	Belt Hold Bullish	1H	66	12/10/2023 02:00
	Harami Cross	1D	67	21/07/2023
	Dragonfly Doji	5H	67	06/09/2023 23:00
	Belt Hold Bearish	30	67	18/10/2023 20:30
	Dragonfly Doji	15	67	20/10/2023 02:00
	Bullish Hammer	1D	68	20/07/2023
	Belt Hold Bullish	15	68	20/10/2023 01:45
	Belt Hold Bullish	5H	69	05/09/2023 22:00
	Doji Star Bearish	30	69	18/10/2023 02:00
	Bullish Engulfing	15	69	20/10/2023 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVVC

Tuliskan pendapat Anda mengenai Firsthand Technology Value Closed Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVVC	0,235	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M